PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:15 | - | 64,170 |
06.06.25 17:59:13 | - | 64,170 |
06.06.25 17:59:12 | - | 64,170 |
06.06.25 17:59:11 | - | 64,170 |
06.06.25 17:59:10 | - | 64,160 |
06.06.25 17:59:09 | - | 64,170 |
06.06.25 17:59:08 | - | 64,160 |
06.06.25 17:59:08 | - | 64,160 |
06.06.25 17:59:06 | - | 64,170 |
06.06.25 17:59:00 | - | 64,170 |
06.06.25 17:58:56 | - | 64,170 |
06.06.25 17:58:55 | - | 64,170 |
06.06.25 17:58:55 | - | 64,170 |
06.06.25 17:58:51 | - | 64,170 |
06.06.25 17:58:50 | - | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:47 | - | 64,170 |
06.06.25 17:58:46 | - | 64,170 |
06.06.25 17:58:42 | - | 64,170 |
06.06.25 17:58:36 | - | 64,180 |
06.06.25 17:58:35 | - | 64,170 |
06.06.25 17:58:34 | - | 64,180 |
06.06.25 17:58:32 | - | 64,170 |
06.06.25 17:58:31 | - | 64,180 |
06.06.25 17:58:31 | - | 64,170 |
06.06.25 17:58:30 | - | 64,160 |
06.06.25 17:58:29 | - | 64,170 |
06.06.25 17:58:28 | - | 64,170 |
06.06.25 17:58:27 | - | 64,160 |
06.06.25 17:58:23 | - | 64,170 |
06.06.25 17:58:22 | - | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:20 | - | 64,160 |
06.06.25 17:58:20 | - | 64,150 |
06.06.25 17:58:11 | - | 64,130 |
06.06.25 17:58:11 | - | 64,140 |
06.06.25 17:58:10 | - | 64,130 |
06.06.25 17:58:10 | - | 64,130 |
06.06.25 17:58:09 | - | 64,130 |
06.06.25 17:58:08 | - | 64,130 |
06.06.25 17:57:55 | - | 64,110 |
06.06.25 17:57:54 | - | 64,120 |
06.06.25 17:57:54 | - | 64,110 |
06.06.25 17:57:53 | - | 64,140 |
06.06.25 17:57:51 | - | 64,140 |
06.06.25 17:57:50 | - | 64,150 |
06.06.25 17:57:49 | - | 64,150 |