PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:38 | - | 64,150 |
06.06.25 18:01:36 | - | 64,160 |
06.06.25 18:01:33 | - | 64,170 |
06.06.25 18:01:31 | - | 64,170 |
06.06.25 18:01:29 | - | 64,170 |
06.06.25 18:01:27 | - | 64,160 |
06.06.25 18:01:26 | - | 64,160 |
06.06.25 18:01:23 | - | 64,160 |
06.06.25 18:01:22 | - | 64,170 |
06.06.25 18:01:21 | - | 64,160 |
06.06.25 18:01:19 | - | 64,170 |
06.06.25 18:01:18 | - | 64,180 |
06.06.25 18:01:16 | - | 64,170 |
06.06.25 18:01:13 | - | 64,170 |
06.06.25 18:01:11 | - | 64,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:10 | - | 64,170 |
06.06.25 18:01:04 | - | 64,160 |
06.06.25 18:01:00 | - | 64,170 |
06.06.25 18:00:56 | - | 64,170 |
06.06.25 18:00:53 | - | 64,180 |
06.06.25 18:00:46 | - | 64,170 |
06.06.25 18:00:45 | - | 64,170 |
06.06.25 18:00:43 | - | 64,170 |
06.06.25 18:00:42 | - | 64,160 |
06.06.25 18:00:37 | - | 64,170 |
06.06.25 18:00:37 | - | 64,170 |
06.06.25 18:00:31 | - | 64,170 |
06.06.25 18:00:30 | - | 64,190 |
06.06.25 18:00:29 | - | 64,180 |
06.06.25 18:00:28 | - | 64,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:19 | - | 64,200 |
06.06.25 18:00:18 | - | 64,170 |
06.06.25 18:00:16 | - | 64,160 |
06.06.25 18:00:12 | - | 64,170 |
06.06.25 18:00:12 | - | 64,180 |
06.06.25 18:00:01 | - | 64,170 |
06.06.25 17:59:58 | - | 64,160 |
06.06.25 17:59:57 | - | 64,170 |
06.06.25 17:59:56 | - | 64,160 |
06.06.25 17:59:41 | - | 64,170 |
06.06.25 17:59:23 | - | 64,170 |
06.06.25 17:59:23 | - | 64,170 |
06.06.25 17:59:20 | - | 64,170 |
06.06.25 17:59:20 | - | 64,170 |
06.06.25 17:59:15 | - | 64,170 |