PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:34 | - | 64,140 |
06.06.25 18:06:34 | - | 64,140 |
06.06.25 18:06:26 | - | 64,140 |
06.06.25 18:06:26 | - | 64,130 |
06.06.25 18:06:26 | - | 64,140 |
06.06.25 18:06:24 | - | 64,140 |
06.06.25 18:06:23 | - | 64,130 |
06.06.25 18:06:23 | - | 64,140 |
06.06.25 18:06:22 | - | 64,130 |
06.06.25 18:06:21 | - | 64,130 |
06.06.25 18:06:20 | - | 64,130 |
06.06.25 18:06:19 | - | 64,140 |
06.06.25 18:06:18 | - | 64,140 |
06.06.25 18:06:14 | - | 64,150 |
06.06.25 18:06:14 | - | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:13 | - | 64,150 |
06.06.25 18:06:12 | - | 64,150 |
06.06.25 18:06:12 | - | 64,140 |
06.06.25 18:06:11 | - | 64,140 |
06.06.25 18:06:11 | - | 64,140 |
06.06.25 18:06:10 | - | 64,130 |
06.06.25 18:06:03 | - | 64,120 |
06.06.25 18:06:02 | - | 64,120 |
06.06.25 18:06:02 | - | 64,110 |
06.06.25 18:05:56 | - | 64,100 |
06.06.25 18:05:55 | - | 64,090 |
06.06.25 18:05:55 | - | 64,100 |
06.06.25 18:05:54 | - | 64,090 |
06.06.25 18:05:51 | - | 64,080 |
06.06.25 18:05:51 | - | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:05:47 | - | 64,080 |
06.06.25 18:05:31 | - | 64,090 |
06.06.25 18:05:29 | - | 64,080 |
06.06.25 18:05:26 | - | 64,070 |
06.06.25 18:05:21 | - | 64,070 |
06.06.25 18:05:20 | - | 64,080 |
06.06.25 18:05:19 | - | 64,080 |
06.06.25 18:05:17 | - | 64,070 |
06.06.25 18:04:28 | - | 64,060 |
06.06.25 18:04:27 | - | 64,070 |
06.06.25 18:04:27 | - | 64,070 |
06.06.25 18:04:14 | - | 64,080 |
06.06.25 18:04:13 | - | 64,070 |
06.06.25 18:04:11 | - | 64,060 |
06.06.25 18:04:01 | - | 64,070 |