PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:45 | - | 64,160 |
06.06.25 18:16:45 | - | 64,160 |
06.06.25 18:16:43 | - | 64,170 |
06.06.25 18:16:40 | - | 64,170 |
06.06.25 18:16:37 | - | 64,160 |
06.06.25 18:16:31 | - | 64,170 |
06.06.25 18:16:31 | - | 64,160 |
06.06.25 18:16:26 | - | 64,150 |
06.06.25 18:16:26 | - | 64,150 |
06.06.25 18:16:25 | - | 64,150 |
06.06.25 18:16:24 | - | 64,140 |
06.06.25 18:16:23 | - | 64,150 |
06.06.25 18:16:18 | - | 64,140 |
06.06.25 18:16:16 | - | 64,140 |
06.06.25 18:16:16 | - | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:15 | - | 64,150 |
06.06.25 18:16:14 | - | 64,140 |
06.06.25 18:16:14 | - | 64,150 |
06.06.25 18:16:14 | - | 64,160 |
06.06.25 18:16:13 | - | 64,150 |
06.06.25 18:16:09 | - | 64,140 |
06.06.25 18:16:05 | - | 64,150 |
06.06.25 18:16:03 | - | 64,140 |
06.06.25 18:16:02 | - | 64,140 |
06.06.25 18:16:01 | - | 64,120 |
06.06.25 18:15:43 | - | 64,110 |
06.06.25 18:15:40 | - | 64,120 |
06.06.25 18:15:35 | - | 64,110 |
06.06.25 18:15:33 | - | 64,110 |
06.06.25 18:15:32 | - | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:31 | - | 64,130 |
06.06.25 18:15:31 | - | 64,120 |
06.06.25 18:15:29 | - | 64,130 |
06.06.25 18:15:27 | - | 64,130 |
06.06.25 18:15:25 | - | 64,140 |
06.06.25 18:15:24 | - | 64,140 |
06.06.25 18:15:19 | - | 64,140 |
06.06.25 18:15:18 | - | 64,140 |
06.06.25 18:15:17 | - | 64,130 |
06.06.25 18:15:14 | - | 64,150 |
06.06.25 18:15:14 | - | 64,140 |
06.06.25 18:15:13 | - | 64,160 |
06.06.25 18:15:13 | - | 64,150 |
06.06.25 18:15:01 | - | 64,160 |
06.06.25 18:14:56 | - | 64,170 |