PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:27 | - | 64,180 |
06.06.25 18:20:26 | - | 64,170 |
06.06.25 18:20:26 | - | 64,150 |
06.06.25 18:20:25 | - | 64,160 |
06.06.25 18:20:04 | - | 64,170 |
06.06.25 18:20:03 | - | 64,180 |
06.06.25 18:20:02 | - | 64,190 |
06.06.25 18:20:01 | - | 64,180 |
06.06.25 18:20:01 | - | 64,170 |
06.06.25 18:19:59 | - | 64,160 |
06.06.25 18:19:59 | - | 64,160 |
06.06.25 18:19:59 | - | 64,170 |
06.06.25 18:19:53 | - | 64,160 |
06.06.25 18:19:52 | - | 64,160 |
06.06.25 18:19:52 | - | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:48 | - | 64,160 |
06.06.25 18:19:48 | - | 64,170 |
06.06.25 18:19:47 | - | 64,150 |
06.06.25 18:19:47 | - | 64,160 |
06.06.25 18:19:46 | - | 64,160 |
06.06.25 18:19:45 | - | 64,170 |
06.06.25 18:19:45 | - | 64,170 |
06.06.25 18:19:44 | - | 64,160 |
06.06.25 18:19:33 | - | 64,150 |
06.06.25 18:19:32 | - | 64,160 |
06.06.25 18:19:26 | - | 64,150 |
06.06.25 18:19:26 | - | 64,150 |
06.06.25 18:19:25 | - | 64,150 |
06.06.25 18:19:23 | - | 64,160 |
06.06.25 18:19:18 | - | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:17 | - | 64,140 |
06.06.25 18:19:16 | - | 64,150 |
06.06.25 18:19:15 | - | 64,140 |
06.06.25 18:19:15 | - | 64,150 |
06.06.25 18:19:14 | - | 64,160 |
06.06.25 18:19:13 | - | 64,160 |
06.06.25 18:19:12 | - | 64,160 |
06.06.25 18:19:08 | - | 64,160 |
06.06.25 18:19:07 | - | 64,170 |
06.06.25 18:19:07 | - | 64,160 |
06.06.25 18:19:05 | - | 64,160 |
06.06.25 18:19:05 | - | 64,150 |
06.06.25 18:19:03 | - | 64,130 |
06.06.25 18:19:00 | - | 64,130 |
06.06.25 18:19:00 | - | 64,120 |