PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:06 | - | 64,050 |
06.06.25 18:28:04 | - | 64,060 |
06.06.25 18:28:03 | - | 64,070 |
06.06.25 18:27:56 | - | 64,060 |
06.06.25 18:27:56 | - | 64,050 |
06.06.25 18:27:55 | - | 64,060 |
06.06.25 18:27:54 | - | 64,070 |
06.06.25 18:27:53 | - | 64,060 |
06.06.25 18:27:48 | - | 64,070 |
06.06.25 18:27:40 | - | 64,060 |
06.06.25 18:27:39 | - | 64,070 |
06.06.25 18:27:36 | - | 64,060 |
06.06.25 18:27:34 | - | 64,070 |
06.06.25 18:27:31 | - | 64,060 |
06.06.25 18:27:29 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:27 | - | 64,070 |
06.06.25 18:27:26 | - | 64,080 |
06.06.25 18:27:22 | - | 64,070 |
06.06.25 18:27:17 | - | 64,060 |
06.06.25 18:27:17 | - | 64,070 |
06.06.25 18:27:16 | - | 64,060 |
06.06.25 18:27:12 | - | 64,070 |
06.06.25 18:26:49 | - | 64,070 |
06.06.25 18:26:46 | - | 64,060 |
06.06.25 18:26:44 | - | 64,060 |
06.06.25 18:26:24 | - | 64,080 |
06.06.25 18:26:23 | - | 64,090 |
06.06.25 18:26:17 | - | 64,080 |
06.06.25 18:26:17 | - | 64,090 |
06.06.25 18:26:11 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:04 | - | 64,090 |
06.06.25 18:25:42 | - | 64,100 |
06.06.25 18:25:41 | - | 64,090 |
06.06.25 18:25:37 | - | 64,070 |
06.06.25 18:25:36 | - | 64,080 |
06.06.25 18:25:35 | - | 64,090 |
06.06.25 18:25:34 | - | 64,080 |
06.06.25 18:25:29 | - | 64,070 |
06.06.25 18:25:29 | - | 64,080 |
06.06.25 18:25:26 | - | 64,070 |
06.06.25 18:25:25 | - | 64,060 |
06.06.25 18:25:24 | - | 64,050 |
06.06.25 18:25:22 | - | 64,060 |
06.06.25 18:25:12 | - | 64,070 |
06.06.25 18:25:11 | - | 64,080 |