PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:41 | - | 64,100 |
06.06.25 18:38:40 | - | 64,110 |
06.06.25 18:38:39 | - | 64,100 |
06.06.25 18:38:38 | - | 64,110 |
06.06.25 18:38:37 | - | 64,120 |
06.06.25 18:38:36 | - | 64,110 |
06.06.25 18:38:34 | - | 64,080 |
06.06.25 18:38:32 | - | 64,090 |
06.06.25 18:38:30 | - | 64,080 |
06.06.25 18:38:24 | - | 64,090 |
06.06.25 18:38:20 | - | 64,100 |
06.06.25 18:38:19 | - | 64,090 |
06.06.25 18:38:16 | - | 64,100 |
06.06.25 18:38:14 | - | 64,090 |
06.06.25 18:38:08 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:07 | - | 64,100 |
06.06.25 18:38:05 | - | 64,110 |
06.06.25 18:38:04 | - | 64,100 |
06.06.25 18:38:01 | - | 64,090 |
06.06.25 18:38:00 | - | 64,080 |
06.06.25 18:37:57 | - | 64,090 |
06.06.25 18:37:55 | - | 64,080 |
06.06.25 18:37:50 | - | 64,100 |
06.06.25 18:37:42 | - | 64,090 |
06.06.25 18:37:39 | - | 64,080 |
06.06.25 18:37:35 | - | 64,070 |
06.06.25 18:37:32 | - | 64,060 |
06.06.25 18:37:30 | - | 64,070 |
06.06.25 18:37:24 | - | 64,060 |
06.06.25 18:37:18 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:17 | - | 64,080 |
06.06.25 18:37:12 | - | 64,070 |
06.06.25 18:37:09 | - | 64,060 |
06.06.25 18:37:08 | - | 64,070 |
06.06.25 18:37:06 | - | 64,060 |
06.06.25 18:37:03 | - | 64,060 |
06.06.25 18:37:03 | - | 64,070 |
06.06.25 18:37:01 | - | 64,080 |
06.06.25 18:36:51 | - | 64,080 |
06.06.25 18:36:49 | - | 64,070 |
06.06.25 18:36:45 | - | 64,080 |
06.06.25 18:36:44 | - | 64,070 |
06.06.25 18:36:38 | - | 64,070 |
06.06.25 18:36:37 | - | 64,080 |
06.06.25 18:36:35 | - | 64,060 |