PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:24 | - | 64,050 |
06.06.25 18:40:22 | - | 64,050 |
06.06.25 18:40:22 | - | 64,040 |
06.06.25 18:40:21 | - | 64,060 |
06.06.25 18:40:20 | - | 64,060 |
06.06.25 18:40:19 | - | 64,050 |
06.06.25 18:40:18 | - | 64,050 |
06.06.25 18:40:17 | - | 64,040 |
06.06.25 18:40:13 | - | 64,060 |
06.06.25 18:40:12 | - | 64,050 |
06.06.25 18:40:12 | - | 64,060 |
06.06.25 18:40:10 | - | 64,050 |
06.06.25 18:40:10 | - | 64,060 |
06.06.25 18:40:09 | - | 64,060 |
06.06.25 18:40:08 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:06 | - | 64,070 |
06.06.25 18:40:04 | - | 64,070 |
06.06.25 18:39:52 | - | 64,070 |
06.06.25 18:39:51 | - | 64,080 |
06.06.25 18:39:46 | - | 64,070 |
06.06.25 18:39:45 | - | 64,080 |
06.06.25 18:39:37 | - | 64,070 |
06.06.25 18:39:36 | - | 64,080 |
06.06.25 18:39:34 | - | 64,080 |
06.06.25 18:39:28 | - | 64,090 |
06.06.25 18:39:27 | - | 64,100 |
06.06.25 18:39:26 | - | 64,100 |
06.06.25 18:39:25 | - | 64,100 |
06.06.25 18:39:23 | - | 64,090 |
06.06.25 18:39:21 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:20 | - | 64,110 |
06.06.25 18:39:19 | - | 64,120 |
06.06.25 18:39:19 | - | 64,120 |
06.06.25 18:39:18 | - | 64,130 |
06.06.25 18:39:16 | - | 64,130 |
06.06.25 18:39:16 | - | 64,130 |
06.06.25 18:39:14 | - | 64,130 |
06.06.25 18:39:10 | - | 64,120 |
06.06.25 18:39:08 | - | 64,110 |
06.06.25 18:39:06 | - | 64,120 |
06.06.25 18:38:54 | - | 64,110 |
06.06.25 18:38:49 | - | 64,100 |
06.06.25 18:38:49 | - | 64,110 |
06.06.25 18:38:48 | - | 64,100 |
06.06.25 18:38:44 | - | 64,110 |