PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:29 | - | 64,060 |
06.06.25 18:46:26 | - | 64,050 |
06.06.25 18:46:23 | - | 64,060 |
06.06.25 18:46:22 | - | 64,050 |
06.06.25 18:46:20 | - | 64,060 |
06.06.25 18:46:20 | - | 64,060 |
06.06.25 18:46:18 | - | 64,050 |
06.06.25 18:46:17 | - | 64,050 |
06.06.25 18:46:17 | - | 64,050 |
06.06.25 18:46:15 | - | 64,050 |
06.06.25 18:46:14 | - | 64,060 |
06.06.25 18:46:14 | - | 64,060 |
06.06.25 18:46:13 | - | 64,060 |
06.06.25 18:46:12 | - | 64,030 |
06.06.25 18:46:03 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:57 | - | 64,010 |
06.06.25 18:45:54 | - | 64,000 |
06.06.25 18:45:53 | - | 64,010 |
06.06.25 18:45:52 | - | 64,010 |
06.06.25 18:45:46 | - | 64,030 |
06.06.25 18:45:43 | - | 64,040 |
06.06.25 18:45:41 | - | 64,030 |
06.06.25 18:45:36 | - | 64,040 |
06.06.25 18:45:33 | - | 64,030 |
06.06.25 18:45:25 | - | 64,040 |
06.06.25 18:45:24 | - | 64,010 |
06.06.25 18:45:23 | - | 64,010 |
06.06.25 18:45:22 | - | 64,000 |
06.06.25 18:45:18 | - | 64,010 |
06.06.25 18:45:17 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:16 | - | 64,000 |
06.06.25 18:45:16 | - | 64,000 |
06.06.25 18:45:14 | - | 64,020 |
06.06.25 18:44:58 | - | 64,040 |
06.06.25 18:44:57 | - | 64,050 |
06.06.25 18:44:56 | - | 64,040 |
06.06.25 18:44:55 | - | 64,050 |
06.06.25 18:44:51 | - | 64,040 |
06.06.25 18:44:50 | - | 64,020 |
06.06.25 18:44:43 | - | 64,010 |
06.06.25 18:44:40 | - | 64,000 |
06.06.25 18:44:37 | - | 64,010 |
06.06.25 18:44:36 | - | 64,000 |
06.06.25 18:44:35 | - | 64,000 |
06.06.25 18:44:33 | - | 64,020 |