PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:46 | - | 64,070 |
06.06.25 18:48:40 | - | 64,070 |
06.06.25 18:48:38 | - | 64,070 |
06.06.25 18:48:37 | - | 64,070 |
06.06.25 18:48:35 | - | 64,070 |
06.06.25 18:48:34 | - | 64,060 |
06.06.25 18:48:33 | - | 64,070 |
06.06.25 18:48:32 | - | 64,060 |
06.06.25 18:48:32 | - | 64,070 |
06.06.25 18:48:30 | - | 64,080 |
06.06.25 18:48:29 | - | 64,090 |
06.06.25 18:48:27 | - | 64,080 |
06.06.25 18:48:23 | - | 64,080 |
06.06.25 18:48:22 | - | 64,090 |
06.06.25 18:48:21 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:18 | - | 64,090 |
06.06.25 18:48:13 | - | 64,070 |
06.06.25 18:48:08 | - | 64,060 |
06.06.25 18:48:08 | - | 64,050 |
06.06.25 18:48:06 | - | 64,060 |
06.06.25 18:47:56 | - | 64,060 |
06.06.25 18:47:54 | - | 64,050 |
06.06.25 18:47:53 | - | 64,060 |
06.06.25 18:47:52 | - | 64,050 |
06.06.25 18:47:40 | - | 64,050 |
06.06.25 18:47:39 | - | 64,060 |
06.06.25 18:47:38 | - | 64,050 |
06.06.25 18:47:34 | - | 64,060 |
06.06.25 18:47:23 | - | 64,050 |
06.06.25 18:47:22 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:17 | - | 64,060 |
06.06.25 18:47:16 | - | 64,050 |
06.06.25 18:47:15 | - | 64,060 |
06.06.25 18:47:11 | - | 64,050 |
06.06.25 18:47:10 | - | 64,060 |
06.06.25 18:47:08 | - | 64,060 |
06.06.25 18:47:08 | - | 64,050 |
06.06.25 18:47:06 | - | 64,060 |
06.06.25 18:47:06 | - | 64,060 |
06.06.25 18:47:01 | - | 64,060 |
06.06.25 18:46:56 | - | 64,050 |
06.06.25 18:46:56 | - | 64,050 |
06.06.25 18:46:47 | - | 64,050 |
06.06.25 18:46:36 | - | 64,050 |
06.06.25 18:46:30 | - | 64,050 |