PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:09 | - | 64,090 |
06.06.25 18:42:08 | - | 64,090 |
06.06.25 18:42:04 | - | 64,080 |
06.06.25 18:41:54 | - | 64,090 |
06.06.25 18:41:52 | - | 64,080 |
06.06.25 18:41:52 | - | 64,090 |
06.06.25 18:41:48 | - | 64,090 |
06.06.25 18:41:47 | - | 64,100 |
06.06.25 18:41:45 | - | 64,100 |
06.06.25 18:41:36 | - | 64,110 |
06.06.25 18:41:35 | - | 64,100 |
06.06.25 18:41:33 | - | 64,110 |
06.06.25 18:41:32 | - | 64,110 |
06.06.25 18:41:28 | - | 64,120 |
06.06.25 18:41:27 | - | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:41:25 | - | 64,110 |
06.06.25 18:41:24 | - | 64,120 |
06.06.25 18:41:16 | - | 64,110 |
06.06.25 18:41:15 | - | 64,100 |
06.06.25 18:41:12 | - | 64,110 |
06.06.25 18:41:08 | - | 64,110 |
06.06.25 18:41:07 | - | 64,100 |
06.06.25 18:41:06 | - | 64,100 |
06.06.25 18:41:05 | - | 64,090 |
06.06.25 18:41:04 | - | 64,100 |
06.06.25 18:41:04 | - | 64,090 |
06.06.25 18:41:03 | - | 64,100 |
06.06.25 18:41:02 | - | 64,090 |
06.06.25 18:40:54 | - | 64,080 |
06.06.25 18:40:54 | - | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:53 | - | 64,080 |
06.06.25 18:40:53 | - | 64,090 |
06.06.25 18:40:51 | - | 64,090 |
06.06.25 18:40:46 | - | 64,070 |
06.06.25 18:40:45 | - | 64,090 |
06.06.25 18:40:42 | - | 64,060 |
06.06.25 18:40:41 | - | 64,060 |
06.06.25 18:40:38 | - | 64,060 |
06.06.25 18:40:38 | - | 64,070 |
06.06.25 18:40:37 | - | 64,060 |
06.06.25 18:40:37 | - | 64,070 |
06.06.25 18:40:36 | - | 64,050 |
06.06.25 18:40:31 | - | 64,050 |
06.06.25 18:40:27 | - | 64,060 |
06.06.25 18:40:26 | - | 64,060 |