PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:48 | - | 64,060 |
06.06.25 18:50:47 | - | 64,070 |
06.06.25 18:50:41 | - | 64,070 |
06.06.25 18:50:40 | - | 64,070 |
06.06.25 18:50:39 | - | 64,080 |
06.06.25 18:50:38 | - | 64,090 |
06.06.25 18:50:37 | - | 64,080 |
06.06.25 18:50:21 | - | 64,090 |
06.06.25 18:50:21 | - | 64,090 |
06.06.25 18:50:20 | - | 64,090 |
06.06.25 18:50:19 | - | 64,100 |
06.06.25 18:50:18 | - | 64,080 |
06.06.25 18:50:12 | - | 64,080 |
06.06.25 18:50:11 | - | 64,080 |
06.06.25 18:50:08 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:00 | - | 64,080 |
06.06.25 18:49:57 | - | 64,070 |
06.06.25 18:49:56 | - | 64,080 |
06.06.25 18:49:54 | - | 64,070 |
06.06.25 18:49:53 | - | 64,080 |
06.06.25 18:49:47 | - | 64,090 |
06.06.25 18:49:45 | - | 64,080 |
06.06.25 18:49:43 | - | 64,090 |
06.06.25 18:49:40 | - | 64,080 |
06.06.25 18:49:38 | - | 64,090 |
06.06.25 18:49:36 | - | 64,080 |
06.06.25 18:49:27 | - | 64,090 |
06.06.25 18:49:23 | - | 64,080 |
06.06.25 18:49:19 | - | 64,070 |
06.06.25 18:49:16 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:09 | - | 64,090 |
06.06.25 18:49:08 | - | 64,100 |
06.06.25 18:49:06 | - | 64,090 |
06.06.25 18:49:04 | - | 64,080 |
06.06.25 18:49:03 | - | 64,090 |
06.06.25 18:49:02 | - | 64,080 |
06.06.25 18:49:01 | - | 64,090 |
06.06.25 18:48:59 | - | 64,080 |
06.06.25 18:48:58 | - | 64,090 |
06.06.25 18:48:57 | - | 64,080 |
06.06.25 18:48:53 | - | 64,070 |
06.06.25 18:48:52 | - | 64,070 |
06.06.25 18:48:51 | - | 64,070 |
06.06.25 18:48:50 | - | 64,070 |
06.06.25 18:48:46 | - | 64,070 |