PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:22 | - | 64,010 |
06.06.25 18:44:21 | - | 64,020 |
06.06.25 18:44:20 | - | 64,020 |
06.06.25 18:44:20 | - | 64,010 |
06.06.25 18:44:18 | - | 64,020 |
06.06.25 18:44:12 | - | 64,010 |
06.06.25 18:44:11 | - | 63,990 |
06.06.25 18:44:10 | - | 64,000 |
06.06.25 18:44:09 | - | 63,990 |
06.06.25 18:44:07 | - | 64,000 |
06.06.25 18:44:05 | - | 64,000 |
06.06.25 18:44:04 | - | 63,990 |
06.06.25 18:44:03 | - | 64,000 |
06.06.25 18:44:02 | - | 64,000 |
06.06.25 18:44:01 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:00 | - | 64,020 |
06.06.25 18:43:56 | - | 64,040 |
06.06.25 18:43:55 | - | 64,040 |
06.06.25 18:43:54 | - | 64,040 |
06.06.25 18:43:50 | - | 64,050 |
06.06.25 18:43:47 | - | 64,040 |
06.06.25 18:43:46 | - | 64,040 |
06.06.25 18:43:41 | - | 64,050 |
06.06.25 18:43:36 | - | 64,050 |
06.06.25 18:43:33 | - | 64,060 |
06.06.25 18:43:28 | - | 64,060 |
06.06.25 18:43:27 | - | 64,070 |
06.06.25 18:43:27 | - | 64,060 |
06.06.25 18:43:03 | - | 64,060 |
06.06.25 18:43:01 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:56 | - | 64,060 |
06.06.25 18:42:55 | - | 64,060 |
06.06.25 18:42:47 | - | 64,070 |
06.06.25 18:42:47 | - | 64,070 |
06.06.25 18:42:46 | - | 64,080 |
06.06.25 18:42:45 | - | 64,080 |
06.06.25 18:42:44 | - | 64,080 |
06.06.25 18:42:43 | - | 64,090 |
06.06.25 18:42:35 | - | 64,070 |
06.06.25 18:42:34 | - | 64,080 |
06.06.25 18:42:34 | - | 64,070 |
06.06.25 18:42:25 | - | 64,080 |
06.06.25 18:42:24 | - | 64,090 |
06.06.25 18:42:20 | - | 64,090 |
06.06.25 18:42:09 | - | 64,080 |