PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:35 | - | 64,120 |
06.06.25 18:30:34 | - | 64,110 |
06.06.25 18:30:33 | - | 64,100 |
06.06.25 18:30:30 | - | 64,090 |
06.06.25 18:30:26 | - | 64,100 |
06.06.25 18:30:23 | - | 64,090 |
06.06.25 18:30:23 | - | 64,100 |
06.06.25 18:30:06 | - | 64,090 |
06.06.25 18:30:05 | - | 64,100 |
06.06.25 18:30:04 | - | 64,110 |
06.06.25 18:29:56 | - | 64,100 |
06.06.25 18:29:55 | - | 64,110 |
06.06.25 18:29:53 | - | 64,090 |
06.06.25 18:29:51 | - | 64,100 |
06.06.25 18:29:50 | - | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:47 | - | 64,100 |
06.06.25 18:29:42 | - | 64,110 |
06.06.25 18:29:40 | - | 64,100 |
06.06.25 18:29:39 | - | 64,110 |
06.06.25 18:29:37 | - | 64,090 |
06.06.25 18:29:36 | - | 64,090 |
06.06.25 18:29:36 | - | 64,100 |
06.06.25 18:29:20 | - | 64,090 |
06.06.25 18:29:16 | - | 64,070 |
06.06.25 18:29:14 | - | 64,080 |
06.06.25 18:29:03 | - | 64,070 |
06.06.25 18:29:01 | - | 64,080 |
06.06.25 18:28:57 | - | 64,090 |
06.06.25 18:28:56 | - | 64,090 |
06.06.25 18:28:54 | - | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:54 | - | 64,080 |
06.06.25 18:28:51 | - | 64,090 |
06.06.25 18:28:45 | - | 64,070 |
06.06.25 18:28:44 | - | 64,080 |
06.06.25 18:28:43 | - | 64,070 |
06.06.25 18:28:40 | - | 64,080 |
06.06.25 18:28:34 | - | 64,070 |
06.06.25 18:28:33 | - | 64,060 |
06.06.25 18:28:29 | - | 64,070 |
06.06.25 18:28:29 | - | 64,080 |
06.06.25 18:28:18 | - | 64,070 |
06.06.25 18:28:18 | - | 64,070 |
06.06.25 18:28:10 | - | 64,050 |
06.06.25 18:28:09 | - | 64,060 |
06.06.25 18:28:07 | - | 64,050 |