PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:22:29 | - | 64,160 |
06.06.25 18:22:28 | - | 64,150 |
06.06.25 18:22:27 | - | 64,130 |
06.06.25 18:22:26 | - | 64,140 |
06.06.25 18:22:24 | - | 64,140 |
06.06.25 18:22:22 | - | 64,150 |
06.06.25 18:22:19 | - | 64,140 |
06.06.25 18:22:18 | - | 64,150 |
06.06.25 18:22:15 | - | 64,140 |
06.06.25 18:22:13 | - | 64,150 |
06.06.25 18:22:10 | - | 64,150 |
06.06.25 18:22:09 | - | 64,150 |
06.06.25 18:22:03 | - | 64,160 |
06.06.25 18:22:01 | - | 64,170 |
06.06.25 18:21:58 | - | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:54 | - | 64,170 |
06.06.25 18:21:52 | - | 64,160 |
06.06.25 18:21:46 | - | 64,170 |
06.06.25 18:21:45 | - | 64,170 |
06.06.25 18:21:35 | - | 64,160 |
06.06.25 18:21:33 | - | 64,150 |
06.06.25 18:21:31 | - | 64,160 |
06.06.25 18:21:31 | - | 64,150 |
06.06.25 18:21:28 | - | 64,160 |
06.06.25 18:21:27 | - | 64,150 |
06.06.25 18:21:27 | - | 64,160 |
06.06.25 18:21:25 | - | 64,150 |
06.06.25 18:21:22 | - | 64,150 |
06.06.25 18:21:14 | - | 64,160 |
06.06.25 18:21:13 | - | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:12 | - | 64,150 |
06.06.25 18:21:11 | - | 64,160 |
06.06.25 18:21:10 | - | 64,150 |
06.06.25 18:21:05 | - | 64,160 |
06.06.25 18:21:03 | - | 64,180 |
06.06.25 18:21:00 | - | 64,170 |
06.06.25 18:21:00 | - | 64,160 |
06.06.25 18:20:59 | - | 64,170 |
06.06.25 18:20:49 | - | 64,170 |
06.06.25 18:20:48 | - | 64,160 |
06.06.25 18:20:45 | - | 64,170 |
06.06.25 18:20:45 | - | 64,160 |
06.06.25 18:20:45 | - | 64,140 |
06.06.25 18:20:35 | - | 64,150 |
06.06.25 18:20:29 | - | 64,160 |