PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:54 | - | 64,130 |
06.06.25 18:18:50 | - | 64,120 |
06.06.25 18:18:49 | - | 64,130 |
06.06.25 18:18:48 | - | 64,120 |
06.06.25 18:18:48 | - | 64,130 |
06.06.25 18:18:47 | - | 64,130 |
06.06.25 18:18:45 | - | 64,120 |
06.06.25 18:18:44 | - | 64,130 |
06.06.25 18:18:44 | - | 64,120 |
06.06.25 18:18:36 | - | 64,120 |
06.06.25 18:18:32 | - | 64,130 |
06.06.25 18:18:30 | - | 64,130 |
06.06.25 18:18:30 | - | 64,130 |
06.06.25 18:18:27 | - | 64,130 |
06.06.25 18:18:20 | - | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:18 | - | 64,130 |
06.06.25 18:18:16 | - | 64,140 |
06.06.25 18:18:07 | - | 64,140 |
06.06.25 18:18:06 | - | 64,140 |
06.06.25 18:18:04 | - | 64,150 |
06.06.25 18:18:01 | - | 64,160 |
06.06.25 18:17:56 | - | 64,160 |
06.06.25 18:17:55 | - | 64,170 |
06.06.25 18:17:48 | - | 64,160 |
06.06.25 18:17:46 | - | 64,150 |
06.06.25 18:17:35 | - | 64,160 |
06.06.25 18:17:34 | - | 64,150 |
06.06.25 18:17:21 | - | 64,160 |
06.06.25 18:17:17 | - | 64,170 |
06.06.25 18:17:09 | - | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:06 | - | 64,150 |
06.06.25 18:16:59 | - | 64,160 |
06.06.25 18:16:58 | - | 64,170 |
06.06.25 18:16:58 | - | 64,160 |
06.06.25 18:16:57 | - | 64,180 |
06.06.25 18:16:57 | - | 64,150 |
06.06.25 18:16:56 | - | 64,160 |
06.06.25 18:16:56 | - | 64,170 |
06.06.25 18:16:55 | - | 64,170 |
06.06.25 18:16:53 | - | 64,180 |
06.06.25 18:16:53 | - | 64,170 |
06.06.25 18:16:52 | - | 64,180 |
06.06.25 18:16:47 | - | 64,170 |
06.06.25 18:16:46 | - | 64,170 |
06.06.25 18:16:46 | - | 64,170 |