DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:30:04 | 0 | 6,220 |
11.04.24 08:05:32 | 0 | 6,165 |
10.04.24 21:52:03 | 0 | 6,160 |
10.04.24 20:34:03 | 0 | 6,160 |
10.04.24 19:10:15 | 0 | 6,165 |
10.04.24 17:55:10 | 0 | 6,160 |
10.04.24 17:10:04 | 0 | 6,145 |
10.04.24 16:40:14 | 0 | 6,135 |
10.04.24 15:36:13 | 0 | 6,040 |
10.04.24 14:13:03 | 0 | 6,235 |
10.04.24 13:21:03 | 0 | 6,245 |
10.04.24 12:34:04 | 0 | 6,225 |
10.04.24 11:44:03 | 0 | 6,225 |
10.04.24 10:52:04 | 0 | 6,290 |
10.04.24 10:20:03 | 0 | 6,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:51:04 | 0 | 6,325 |
10.04.24 09:30:04 | 0 | 6,330 |
10.04.24 08:07:51 | 0 | 6,240 |
09.04.24 21:52:04 | 0 | 6,250 |
09.04.24 20:34:03 | 0 | 6,195 |
09.04.24 19:10:14 | 0 | 6,215 |
09.04.24 17:55:10 | 0 | 6,180 |
09.04.24 17:10:03 | 0 | 6,185 |
09.04.24 16:40:14 | 0 | 6,230 |
09.04.24 15:36:13 | 0 | 6,315 |
09.04.24 14:13:04 | 0 | 6,300 |
09.04.24 13:21:03 | 0 | 6,290 |
09.04.24 12:34:04 | 0 | 6,280 |
09.04.24 11:44:03 | 0 | 6,260 |
09.04.24 10:52:03 | 0 | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 10:20:04 | 0 | 6,235 |
09.04.24 09:51:04 | 0 | 6,235 |
09.04.24 09:30:04 | 0 | 6,210 |
09.04.24 08:05:07 | 0 | 6,230 |
08.04.24 21:52:04 | 0 | 6,225 |
08.04.24 20:34:03 | 0 | 6,225 |
08.04.24 19:10:16 | 0 | 6,230 |
08.04.24 17:55:11 | 0 | 6,230 |
08.04.24 17:10:04 | 0 | 6,220 |
08.04.24 16:40:12 | 0 | 6,220 |
08.04.24 15:36:13 | 0 | 6,245 |
08.04.24 14:13:03 | 0 | 6,240 |
08.04.24 13:21:04 | 0 | 6,230 |
08.04.24 12:34:04 | 0 | 6,225 |
08.04.24 11:44:01 | 0 | 6,230 |