DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:20:03 | 0 | 5,650 |
23.04.24 09:51:04 | 0 | 5,630 |
23.04.24 09:30:02 | 0 | 5,625 |
23.04.24 08:08:11 | 0 | 5,635 |
22.04.24 21:52:03 | 0 | 5,615 |
22.04.24 20:34:03 | 0 | 5,660 |
22.04.24 19:10:15 | 0 | 5,590 |
22.04.24 17:55:10 | 0 | 5,595 |
22.04.24 17:10:04 | 0 | 5,575 |
22.04.24 16:40:12 | 0 | 5,590 |
22.04.24 15:36:13 | 0 | 5,635 |
22.04.24 14:13:03 | 0 | 5,640 |
22.04.24 13:21:04 | 0 | 5,650 |
22.04.24 12:34:04 | 0 | 5,655 |
22.04.24 11:44:03 | 0 | 5,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:52:03 | 0 | 5,665 |
22.04.24 10:31:09 | 500 | 5,630 |
22.04.24 10:20:04 | 0 | 5,635 |
22.04.24 09:51:03 | 0 | 5,635 |
22.04.24 09:30:04 | 0 | 5,690 |
22.04.24 08:19:39 | 0 | 5,715 |
19.04.24 21:52:03 | 0 | 5,655 |
19.04.24 20:34:04 | 0 | 5,650 |
19.04.24 19:10:15 | 0 | 5,670 |
19.04.24 17:55:10 | 0 | 5,670 |
19.04.24 17:10:03 | 0 | 5,640 |
19.04.24 16:40:10 | 0 | 5,615 |
19.04.24 15:36:35 | 0 | 5,620 |
19.04.24 14:13:04 | 0 | 5,595 |
19.04.24 13:21:03 | 0 | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:34:01 | 0 | 5,620 |
19.04.24 11:44:04 | 0 | 5,630 |
19.04.24 10:52:04 | 0 | 5,625 |
19.04.24 10:20:04 | 0 | 5,590 |
19.04.24 09:51:03 | 0 | 5,580 |
19.04.24 09:30:04 | 0 | 5,605 |
19.04.24 08:16:08 | 0 | 5,715 |
18.04.24 21:52:04 | 0 | 5,760 |
18.04.24 20:34:04 | 0 | 5,760 |
18.04.24 19:10:15 | 0 | 5,760 |
18.04.24 18:58:17 | 1,00 Tsd. | 5,800 |
18.04.24 17:55:11 | 0 | 5,750 |
18.04.24 17:10:04 | 0 | 5,750 |
18.04.24 16:40:07 | 0 | 5,790 |
18.04.24 15:36:13 | 0 | 5,745 |