DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:05:07 | 0 | 6,230 |
08.04.24 21:52:04 | 0 | 6,225 |
08.04.24 20:34:03 | 0 | 6,225 |
08.04.24 19:10:16 | 0 | 6,230 |
08.04.24 17:55:11 | 0 | 6,230 |
08.04.24 17:10:04 | 0 | 6,220 |
08.04.24 16:40:12 | 0 | 6,220 |
08.04.24 15:36:13 | 0 | 6,245 |
08.04.24 14:13:03 | 0 | 6,240 |
08.04.24 13:21:04 | 0 | 6,230 |
08.04.24 12:34:04 | 0 | 6,225 |
08.04.24 11:44:01 | 0 | 6,230 |
08.04.24 11:09:03 | 10 | 6,235 |
08.04.24 10:52:03 | 0 | 6,240 |
08.04.24 10:20:04 | 0 | 6,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 09:51:03 | 0 | 6,230 |
08.04.24 09:30:03 | 0 | 6,170 |
08.04.24 08:23:19 | 0 | 6,070 |
05.04.24 21:52:04 | 0 | 6,070 |
05.04.24 20:34:03 | 0 | 6,065 |
05.04.24 19:10:15 | 0 | 6,065 |
05.04.24 17:55:10 | 0 | 6,055 |
05.04.24 17:10:03 | 0 | 6,075 |
05.04.24 16:40:14 | 0 | 6,070 |
05.04.24 15:36:12 | 0 | 6,035 |
05.04.24 14:13:03 | 0 | 5,980 |
05.04.24 13:21:04 | 0 | 5,970 |
05.04.24 12:34:03 | 0 | 5,975 |
05.04.24 11:44:03 | 0 | 5,940 |
05.04.24 10:52:04 | 0 | 5,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 10:20:03 | 0 | 5,985 |
05.04.24 09:51:04 | 0 | 6,000 |
05.04.24 09:30:03 | 0 | 6,005 |
05.04.24 08:15:13 | 0 | 5,960 |
04.04.24 21:52:03 | 0 | 5,995 |
04.04.24 20:34:03 | 0 | 6,005 |
04.04.24 19:10:15 | 0 | 6,050 |
04.04.24 17:55:10 | 0 | 6,030 |
04.04.24 17:10:04 | 0 | 6,030 |
04.04.24 16:40:13 | 0 | 6,040 |
04.04.24 15:36:13 | 0 | 6,040 |
04.04.24 14:13:03 | 0 | 6,010 |
04.04.24 13:21:03 | 0 | 6,045 |
04.04.24 12:34:04 | 0 | 6,040 |
04.04.24 11:44:01 | 0 | 6,045 |