DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:10:26 | 0 | 5,830 |
17.04.24 21:52:04 | 0 | 5,775 |
17.04.24 20:34:03 | 0 | 5,775 |
17.04.24 19:10:15 | 0 | 5,755 |
17.04.24 17:55:10 | 0 | 5,810 |
17.04.24 17:10:03 | 0 | 5,860 |
17.04.24 16:40:14 | 0 | 5,860 |
17.04.24 15:36:14 | 0 | 5,890 |
17.04.24 14:13:03 | 0 | 5,870 |
17.04.24 13:21:04 | 0 | 5,890 |
17.04.24 12:34:03 | 0 | 5,895 |
17.04.24 11:44:04 | 0 | 5,895 |
17.04.24 10:52:04 | 0 | 5,920 |
17.04.24 10:20:03 | 0 | 5,890 |
17.04.24 09:51:03 | 0 | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:30:04 | 0 | 5,885 |
17.04.24 08:10:32 | 0 | 5,825 |
16.04.24 21:52:03 | 0 | 5,840 |
16.04.24 20:34:01 | 0 | 5,840 |
16.04.24 19:10:14 | 0 | 5,840 |
16.04.24 17:55:09 | 0 | 5,805 |
16.04.24 17:10:03 | 0 | 5,865 |
16.04.24 16:40:13 | 0 | 5,865 |
16.04.24 15:36:13 | 0 | 5,810 |
16.04.24 14:13:03 | 0 | 5,740 |
16.04.24 13:21:03 | 0 | 5,720 |
16.04.24 12:34:04 | 0 | 5,730 |
16.04.24 11:44:03 | 0 | 5,920 |
16.04.24 10:52:04 | 0 | 5,915 |
16.04.24 10:20:03 | 0 | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:51:04 | 0 | 5,930 |
16.04.24 09:30:03 | 0 | 5,925 |
16.04.24 08:09:29 | 0 | 5,950 |
15.04.24 21:52:03 | 0 | 6,025 |
15.04.24 20:34:03 | 0 | 6,030 |
15.04.24 19:10:15 | 0 | 6,090 |
15.04.24 17:55:10 | 0 | 6,100 |
15.04.24 17:10:04 | 0 | 6,090 |
15.04.24 16:40:08 | 0 | 6,110 |
15.04.24 15:36:14 | 0 | 6,160 |
15.04.24 14:13:04 | 0 | 6,155 |
15.04.24 13:21:03 | 0 | 6,165 |
15.04.24 12:34:03 | 0 | 6,160 |
15.04.24 11:44:04 | 0 | 6,180 |
15.04.24 10:52:02 | 0 | 6,185 |