PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:27:59 | - | 18,450 |
31.05.24 16:26:37 | - | 18,430 |
31.05.24 16:25:32 | - | 18,430 |
31.05.24 16:25:02 | - | 18,440 |
31.05.24 16:24:48 | - | 18,470 |
31.05.24 16:24:28 | - | 18,480 |
31.05.24 16:24:24 | - | 18,490 |
31.05.24 16:20:41 | - | 18,530 |
31.05.24 16:17:11 | - | 18,490 |
31.05.24 16:17:09 | - | 18,490 |
31.05.24 16:17:09 | - | 18,490 |
31.05.24 16:16:03 | - | 18,510 |
31.05.24 16:15:04 | - | 18,510 |
31.05.24 16:06:49 | - | 18,530 |
31.05.24 16:03:08 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:02:50 | - | 18,500 |
31.05.24 16:02:45 | - | 18,510 |
31.05.24 16:02:41 | - | 18,510 |
31.05.24 16:02:33 | - | 18,520 |
31.05.24 16:02:32 | - | 18,520 |
31.05.24 16:02:23 | - | 18,530 |
31.05.24 16:02:00 | - | 18,530 |
31.05.24 16:01:33 | - | 18,530 |
31.05.24 16:01:27 | - | 18,510 |
31.05.24 16:01:22 | - | 18,530 |
31.05.24 16:01:11 | - | 18,590 |
31.05.24 16:01:06 | - | 18,590 |
31.05.24 16:01:04 | - | 18,590 |
31.05.24 16:00:12 | - | 18,620 |
31.05.24 15:54:31 | - | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:54:09 | - | 18,620 |
31.05.24 15:53:56 | - | 18,640 |
31.05.24 15:52:12 | - | 18,650 |
31.05.24 15:50:15 | - | 18,650 |
31.05.24 15:48:01 | - | 18,650 |
31.05.24 15:46:20 | - | 18,640 |
31.05.24 15:46:16 | - | 18,640 |
31.05.24 15:46:05 | - | 18,630 |
31.05.24 15:46:03 | - | 18,640 |
31.05.24 15:43:54 | - | 18,630 |
31.05.24 15:43:27 | - | 18,630 |
31.05.24 15:43:25 | - | 18,620 |
31.05.24 15:43:14 | - | 18,620 |
31.05.24 15:40:00 | - | 18,620 |
31.05.24 15:39:36 | - | 18,600 |