PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:39:12 | - | 18,600 |
31.05.24 15:38:32 | - | 18,560 |
31.05.24 15:38:26 | - | 18,550 |
31.05.24 15:37:12 | - | 18,540 |
31.05.24 15:36:50 | - | 18,550 |
31.05.24 15:34:25 | - | 18,530 |
31.05.24 15:34:16 | - | 18,520 |
31.05.24 15:33:23 | - | 18,540 |
31.05.24 15:32:21 | - | 18,490 |
31.05.24 15:30:01 | - | 18,490 |
31.05.24 15:29:58 | - | 18,510 |
31.05.24 15:25:58 | - | 18,490 |
31.05.24 15:23:59 | - | 18,500 |
31.05.24 15:23:59 | - | 18,500 |
31.05.24 15:23:50 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:23:49 | - | 18,500 |
31.05.24 15:23:49 | - | 18,500 |
31.05.24 15:23:49 | - | 18,490 |
31.05.24 15:23:48 | - | 18,470 |
31.05.24 15:22:59 | - | 18,470 |
31.05.24 15:22:44 | - | 18,470 |
31.05.24 15:22:44 | - | 18,470 |
31.05.24 15:18:27 | - | 18,470 |
31.05.24 15:18:27 | - | 18,500 |
31.05.24 15:10:33 | - | 18,500 |
31.05.24 15:10:28 | - | 18,480 |
31.05.24 15:09:44 | - | 18,500 |
31.05.24 15:00:46 | - | 18,530 |
31.05.24 14:59:22 | - | 18,520 |
31.05.24 14:59:01 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:57:30 | - | 18,520 |
31.05.24 14:57:26 | - | 18,530 |
31.05.24 14:56:43 | - | 18,520 |
31.05.24 14:56:26 | - | 18,530 |
31.05.24 14:55:06 | - | 18,520 |
31.05.24 14:54:52 | - | 18,530 |
31.05.24 14:54:42 | - | 18,520 |
31.05.24 14:53:20 | - | 18,530 |
31.05.24 14:53:20 | - | 18,520 |
31.05.24 14:50:20 | - | 18,530 |
31.05.24 14:45:42 | - | 18,520 |
31.05.24 14:45:41 | - | 18,530 |
31.05.24 14:44:13 | - | 18,540 |
31.05.24 14:44:06 | - | 18,530 |
31.05.24 14:42:33 | - | 18,500 |