PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:11:01 | - | 18,490 |
31.05.24 17:08:20 | - | 18,500 |
31.05.24 17:08:06 | - | 18,510 |
31.05.24 17:07:45 | - | 18,460 |
31.05.24 17:05:39 | - | 18,460 |
31.05.24 17:05:35 | - | 18,460 |
31.05.24 17:04:33 | - | 18,440 |
31.05.24 17:04:28 | - | 18,440 |
31.05.24 17:03:42 | - | 18,460 |
31.05.24 17:03:30 | - | 18,470 |
31.05.24 17:03:24 | - | 18,470 |
31.05.24 17:02:23 | - | 18,460 |
31.05.24 17:01:35 | - | 18,500 |
31.05.24 17:00:33 | - | 18,500 |
31.05.24 17:00:00 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:59:27 | - | 18,490 |
31.05.24 16:58:05 | - | 18,570 |
31.05.24 16:57:21 | - | 18,560 |
31.05.24 16:56:04 | - | 18,550 |
31.05.24 16:55:05 | - | 18,500 |
31.05.24 16:55:05 | - | 18,510 |
31.05.24 16:54:57 | - | 18,520 |
31.05.24 16:54:52 | - | 18,510 |
31.05.24 16:53:22 | - | 18,490 |
31.05.24 16:49:29 | - | 18,490 |
31.05.24 16:48:45 | - | 18,470 |
31.05.24 16:48:42 | - | 18,440 |
31.05.24 16:47:23 | - | 18,450 |
31.05.24 16:47:22 | - | 18,460 |
31.05.24 16:46:33 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:46:02 | - | 18,430 |
31.05.24 16:45:56 | - | 18,430 |
31.05.24 16:45:39 | - | 18,440 |
31.05.24 16:44:32 | - | 18,440 |
31.05.24 16:41:16 | - | 18,440 |
31.05.24 16:34:13 | - | 18,380 |
31.05.24 16:33:30 | - | 18,400 |
31.05.24 16:33:09 | - | 18,400 |
31.05.24 16:32:24 | - | 18,400 |
31.05.24 16:30:47 | - | 18,390 |
31.05.24 16:30:01 | - | 18,400 |
31.05.24 16:29:40 | - | 18,430 |
31.05.24 16:28:53 | - | 18,440 |
31.05.24 16:28:37 | - | 18,430 |
31.05.24 16:28:16 | - | 18,440 |