PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:08 | - | 16,760 |
18:23:59 | - | 16,760 |
18:23:24 | - | 16,760 |
18:23:23 | - | 16,670 |
18:23:21 | - | 16,760 |
18:16:32 | - | 16,760 |
18:03:26 | - | 16,750 |
17:59:55 | - | 16,710 |
17:59:54 | - | 16,670 |
17:59:22 | - | 16,710 |
17:59:18 | - | 16,710 |
17:59:11 | - | 16,710 |
17:43:45 | - | 16,710 |
17:38:17 | - | 16,710 |
17:38:17 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:45 | - | 16,710 |
17:35:16 | - | 16,670 |
17:30:33 | - | 16,630 |
17:30:03 | - | 16,710 |
17:29:59 | - | 16,780 |
17:29:36 | - | 16,780 |
17:29:35 | - | 16,780 |
17:29:31 | - | 16,780 |
17:29:29 | - | 16,780 |
17:29:29 | - | 16,780 |
17:29:28 | - | 16,780 |
17:29:22 | - | 16,770 |
17:29:16 | - | 16,790 |
17:28:47 | - | 16,780 |
17:28:31 | - | 16,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:28 | - | 16,780 |
17:28:05 | - | 16,800 |
17:28:04 | - | 16,790 |
17:27:41 | - | 16,780 |
17:27:40 | - | 16,780 |
17:27:40 | - | 16,780 |
17:27:39 | - | 16,780 |
17:27:39 | - | 16,780 |
17:27:38 | - | 16,780 |
17:27:38 | - | 16,780 |
17:27:38 | - | 16,780 |
17:27:36 | - | 16,790 |
17:27:36 | - | 16,780 |
17:27:31 | - | 16,780 |
17:26:54 | - | 16,770 |