PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:00 | - | 16,750 |
14:48:57 | - | 16,750 |
14:48:57 | - | 16,760 |
14:48:50 | - | 16,760 |
14:48:50 | - | 16,730 |
14:41:01 | - | 16,760 |
14:41:00 | - | 16,760 |
14:40:56 | - | 16,750 |
14:36:17 | - | 16,760 |
14:36:07 | - | 16,760 |
14:36:07 | - | 16,750 |
14:36:06 | - | 16,760 |
14:35:11 | - | 16,770 |
14:35:00 | - | 16,760 |
14:34:34 | - | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:50 | - | 16,780 |
14:33:50 | - | 16,770 |
14:33:34 | - | 16,770 |
14:33:33 | - | 16,730 |
14:33:29 | - | 16,740 |
14:29:04 | - | 16,830 |
14:27:54 | - | 16,850 |
14:22:42 | - | 16,860 |
14:22:40 | - | 16,850 |
14:21:49 | - | 16,860 |
14:21:49 | - | 16,860 |
14:21:43 | - | 16,850 |
14:21:43 | - | 16,850 |
14:21:42 | - | 16,860 |
14:21:40 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:22 | - | 16,860 |
14:20:47 | - | 16,860 |
14:20:46 | - | 16,860 |
14:17:30 | - | 16,870 |
14:17:29 | - | 16,870 |
14:17:24 | - | 16,870 |
14:17:24 | - | 16,850 |
14:17:23 | - | 16,870 |
14:15:24 | - | 16,860 |
14:04:44 | - | 16,860 |
13:57:52 | - | 16,860 |
13:56:40 | - | 16,860 |
13:56:37 | - | 16,850 |
13:56:35 | - | 16,840 |
13:56:06 | - | 16,830 |