Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:53 | 100 | 212,9000 |
| 01.05.25 21:59:53 | 300 | 212,8850 |
| 01.05.25 21:59:53 | 400 | 212,8800 |
| 01.05.25 21:59:53 | 133 | 212,9000 |
| 01.05.25 21:59:53 | 278 | 212,9000 |
| 01.05.25 21:59:53 | 500 | 212,9000 |
| 01.05.25 21:59:53 | 100 | 212,9000 |
| 01.05.25 21:59:53 | 100 | 212,8871 |
| 01.05.25 21:59:53 | 200 | 212,9250 |
| 01.05.25 21:59:53 | 100 | 212,8900 |
| 01.05.25 21:59:53 | 200 | 212,8850 |
| 01.05.25 21:59:53 | 100 | 212,8850 |
| 01.05.25 21:59:53 | 150 | 212,8900 |
| 01.05.25 21:59:53 | 100 | 212,9000 |
| 01.05.25 21:59:53 | 2,52 Tsd. | 212,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:53 | 200 | 212,9000 |
| 01.05.25 21:59:53 | 100 | 212,9000 |
| 01.05.25 21:59:53 | 165 | 212,8850 |
| 01.05.25 21:59:53 | 300 | 212,8900 |
| 01.05.25 21:59:53 | 200 | 212,9000 |
| 01.05.25 21:59:53 | 135 | 212,8850 |
| 01.05.25 21:59:53 | 100 | 212,8850 |
| 01.05.25 21:59:53 | 100 | 212,8700 |
| 01.05.25 21:59:53 | 100 | 212,8850 |
| 01.05.25 21:59:53 | 1,01 Tsd. | 212,9200 |
| 01.05.25 21:59:53 | 100 | 212,9300 |
| 01.05.25 21:59:53 | 100 | 212,9300 |
| 01.05.25 21:59:53 | 100 | 212,9300 |
| 01.05.25 21:59:53 | 100 | 212,9300 |
| 01.05.25 21:59:53 | 100 | 212,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:53 | 100 | 212,9300 |
| 01.05.25 21:59:53 | 100 | 212,9300 |
| 01.05.25 21:59:53 | 100 | 212,9300 |
| 01.05.25 21:59:53 | 100 | 212,9300 |
| 01.05.25 21:59:53 | 100 | 212,9300 |
| 01.05.25 21:59:53 | 100 | 212,9250 |
| 01.05.25 21:59:53 | 150 | 212,9300 |
| 01.05.25 21:59:53 | 150 | 212,9300 |
| 01.05.25 21:59:53 | 100 | 212,9300 |
| 01.05.25 21:59:53 | 150 | 212,9300 |
| 01.05.25 21:59:53 | 400 | 212,9400 |
| 01.05.25 21:59:53 | 102 | 212,9200 |
| 01.05.25 21:59:53 | 115 | 212,9200 |
| 01.05.25 21:59:53 | 200 | 212,9200 |
| 01.05.25 21:59:53 | 315 | 212,9200 |