Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:55 | 506 | 213,0400 |
| 01.05.25 21:59:55 | 913 | 213,0400 |
| 01.05.25 21:59:55 | 406 | 213,0400 |
| 01.05.25 21:59:55 | 507 | 213,0400 |
| 01.05.25 21:59:55 | 912 | 213,0400 |
| 01.05.25 21:59:55 | 840 | 213,0400 |
| 01.05.25 21:59:55 | 711 | 213,0400 |
| 01.05.25 21:59:55 | 1,19 Tsd. | 213,0400 |
| 01.05.25 21:59:55 | 913 | 213,0400 |
| 01.05.25 21:59:55 | 818 | 213,0400 |
| 01.05.25 21:59:55 | 100 | 213,0400 |
| 01.05.25 21:59:55 | 100 | 213,0400 |
| 01.05.25 21:59:55 | 148 | 213,0400 |
| 01.05.25 21:59:55 | 800 | 213,0400 |
| 01.05.25 21:59:55 | 155 | 213,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:55 | 155 | 213,0300 |
| 01.05.25 21:59:55 | 100 | 213,0200 |
| 01.05.25 21:59:55 | 100 | 213,0400 |
| 01.05.25 21:59:55 | 100 | 213,0400 |
| 01.05.25 21:59:55 | 315 | 213,0200 |
| 01.05.25 21:59:55 | 200 | 213,0300 |
| 01.05.25 21:59:55 | 100 | 213,0300 |
| 01.05.25 21:59:55 | 100 | 213,0100 |
| 01.05.25 21:59:55 | 100 | 213,0000 |
| 01.05.25 21:59:54 | 156 | 213,0100 |
| 01.05.25 21:59:54 | 150 | 213,0100 |
| 01.05.25 21:59:54 | 150 | 213,0100 |
| 01.05.25 21:59:54 | 100 | 213,0000 |
| 01.05.25 21:59:54 | 100 | 213,0000 |
| 01.05.25 21:59:54 | 1,80 Tsd. | 213,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:54 | 100 | 213,0200 |
| 01.05.25 21:59:54 | 100 | 213,0200 |
| 01.05.25 21:59:54 | 100 | 213,0200 |
| 01.05.25 21:59:54 | 150 | 213,0200 |
| 01.05.25 21:59:54 | 226 | 213,0300 |
| 01.05.25 21:59:54 | 315 | 213,0300 |
| 01.05.25 21:59:54 | 100 | 213,0300 |
| 01.05.25 21:59:54 | 381 | 213,0400 |
| 01.05.25 21:59:54 | 100 | 213,0400 |
| 01.05.25 21:59:54 | 109 | 213,0200 |
| 01.05.25 21:59:54 | 100 | 213,0400 |
| 01.05.25 21:59:54 | 600 | 213,0400 |
| 01.05.25 21:59:54 | 100 | 212,9900 |
| 01.05.25 21:59:54 | 255 | 213,0100 |
| 01.05.25 21:59:54 | 755 | 213,0200 |