Apple Inc
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:55 | 177 | 213,0000 |
| 01.05.25 21:59:55 | 200 | 213,0000 |
| 01.05.25 21:59:55 | 200 | 212,9800 |
| 01.05.25 21:59:55 | 100 | 212,9800 |
| 01.05.25 21:59:55 | 100 | 213,0000 |
| 01.05.25 21:59:55 | 150 | 213,0000 |
| 01.05.25 21:59:55 | 100 | 212,9800 |
| 01.05.25 21:59:55 | 100 | 213,0000 |
| 01.05.25 21:59:55 | 362 | 213,0000 |
| 01.05.25 21:59:55 | 100 | 212,9900 |
| 01.05.25 21:59:55 | 400 | 212,9900 |
| 01.05.25 21:59:55 | 100 | 212,9800 |
| 01.05.25 21:59:55 | 200 | 212,9800 |
| 01.05.25 21:59:55 | 398 | 212,9800 |
| 01.05.25 21:59:55 | 100 | 213,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:55 | 110 | 213,0000 |
| 01.05.25 21:59:55 | 120 | 213,0000 |
| 01.05.25 21:59:55 | 150 | 213,0000 |
| 01.05.25 21:59:55 | 100 | 213,0000 |
| 01.05.25 21:59:55 | 100 | 213,0000 |
| 01.05.25 21:59:55 | 100 | 213,0100 |
| 01.05.25 21:59:55 | 200 | 213,0100 |
| 01.05.25 21:59:55 | 150 | 213,0100 |
| 01.05.25 21:59:55 | 100 | 213,0100 |
| 01.05.25 21:59:55 | 219 | 213,0000 |
| 01.05.25 21:59:55 | 400 | 213,0100 |
| 01.05.25 21:59:55 | 154 | 213,0100 |
| 01.05.25 21:59:55 | 100 | 213,0100 |
| 01.05.25 21:59:55 | 158 | 213,0100 |
| 01.05.25 21:59:55 | 506 | 213,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:55 | 336 | 213,0100 |
| 01.05.25 21:59:55 | 100 | 213,0050 |
| 01.05.25 21:59:55 | 200 | 213,0000 |
| 01.05.25 21:59:55 | 103 | 213,0300 |
| 01.05.25 21:59:55 | 474 | 213,0300 |
| 01.05.25 21:59:55 | 407 | 213,0300 |
| 01.05.25 21:59:55 | 507 | 213,0300 |
| 01.05.25 21:59:55 | 912 | 213,0300 |
| 01.05.25 21:59:55 | 297 | 213,0300 |
| 01.05.25 21:59:55 | 100 | 213,0300 |
| 01.05.25 21:59:55 | 200 | 213,0300 |
| 01.05.25 21:59:55 | 110 | 213,0400 |
| 01.05.25 21:59:55 | 506 | 213,0400 |
| 01.05.25 21:59:55 | 913 | 213,0400 |
| 01.05.25 21:59:55 | 408 | 213,0400 |