Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:42:03 | 100 | 565,5300 |
17.05.24 21:42:03 | 100 | 565,4500 |
17.05.24 21:42:03 | 100 | 565,4400 |
17.05.24 21:42:03 | 100 | 565,4300 |
17.05.24 21:42:01 | 100 | 565,7600 |
17.05.24 21:42:01 | 100 | 565,3300 |
17.05.24 21:42:01 | 100 | 565,7550 |
17.05.24 21:42:01 | 100 | 565,3300 |
17.05.24 21:42:01 | 100 | 565,3400 |
17.05.24 21:42:01 | 100 | 565,3300 |
17.05.24 21:42:01 | 100 | 565,3700 |
17.05.24 21:42:01 | 100 | 565,3700 |
17.05.24 21:42:01 | 100 | 565,3700 |
17.05.24 21:42:01 | 100 | 565,3700 |
17.05.24 21:42:01 | 100 | 565,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:42:01 | 100 | 565,3700 |
17.05.24 21:42:01 | 100 | 565,3700 |
17.05.24 21:42:01 | 100 | 565,4800 |
17.05.24 21:42:01 | 100 | 565,3800 |
17.05.24 21:42:01 | 100 | 565,4300 |
17.05.24 21:42:01 | 100 | 565,4000 |
17.05.24 21:42:01 | 100 | 565,6000 |
17.05.24 21:42:01 | 100 | 565,6000 |
17.05.24 21:42:01 | 100 | 565,6300 |
17.05.24 21:42:01 | 100 | 565,7000 |
17.05.24 21:42:01 | 101 | 565,7500 |
17.05.24 21:42:01 | 100 | 565,7600 |
17.05.24 21:42:01 | 100 | 565,7600 |
17.05.24 21:42:01 | 100 | 565,7600 |
17.05.24 21:42:01 | 100 | 565,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:42:01 | 100 | 565,7500 |
17.05.24 21:42:01 | 100 | 565,8300 |
17.05.24 21:41:40 | 100 | 565,9250 |
17.05.24 21:41:06 | 100 | 565,8500 |
17.05.24 21:41:06 | 100 | 566,0350 |
17.05.24 21:41:06 | 100 | 565,8500 |
17.05.24 21:41:06 | 100 | 566,1000 |
17.05.24 21:41:06 | 100 | 566,0200 |
17.05.24 21:41:06 | 100 | 566,0100 |
17.05.24 21:41:06 | 100 | 566,0000 |
17.05.24 21:41:06 | 100 | 566,0200 |
17.05.24 21:41:06 | 100 | 566,0100 |
17.05.24 21:40:14 | 100 | 566,2200 |
17.05.24 21:39:54 | 100 | 566,0400 |
17.05.24 21:39:07 | 100 | 566,0300 |