Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:11 | 150 | 566,5300 |
17.05.24 21:59:11 | 100 | 566,5400 |
17.05.24 21:59:07 | 175 | 566,2917 |
17.05.24 21:58:52 | 100 | 566,3400 |
17.05.24 21:58:52 | 100 | 566,3100 |
17.05.24 21:58:52 | 100 | 566,1300 |
17.05.24 21:58:52 | 100 | 566,1300 |
17.05.24 21:58:52 | 123 | 566,1300 |
17.05.24 21:58:52 | 100 | 566,1300 |
17.05.24 21:58:52 | 100 | 566,1300 |
17.05.24 21:58:48 | 100 | 566,1200 |
17.05.24 21:58:44 | 100 | 566,1300 |
17.05.24 21:58:40 | 100 | 566,1200 |
17.05.24 21:58:40 | 100 | 566,1000 |
17.05.24 21:58:34 | 100 | 566,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:33 | 100 | 566,1100 |
17.05.24 21:58:33 | 100 | 566,0900 |
17.05.24 21:58:28 | 100 | 566,1200 |
17.05.24 21:58:22 | 200 | 566,0600 |
17.05.24 21:58:14 | 114 | 565,9600 |
17.05.24 21:58:03 | 100 | 565,9200 |
17.05.24 21:58:03 | 100 | 565,9200 |
17.05.24 21:58:03 | 100 | 565,9200 |
17.05.24 21:58:03 | 100 | 565,9100 |
17.05.24 21:58:03 | 100 | 565,9000 |
17.05.24 21:58:01 | 200 | 565,9200 |
17.05.24 21:58:01 | 100 | 565,9100 |
17.05.24 21:57:46 | 100 | 565,7400 |
17.05.24 21:57:46 | 120 | 565,7400 |
17.05.24 21:57:27 | 100 | 565,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:18 | 100 | 565,7800 |
17.05.24 21:56:53 | 130 | 565,7550 |
17.05.24 21:56:50 | 100 | 565,8050 |
17.05.24 21:56:41 | 100 | 565,7200 |
17.05.24 21:56:41 | 100 | 565,7200 |
17.05.24 21:56:40 | 100 | 565,6700 |
17.05.24 21:56:30 | 100 | 565,4000 |
17.05.24 21:56:29 | 120 | 565,3700 |
17.05.24 21:56:27 | 100 | 565,5150 |
17.05.24 21:56:27 | 100 | 565,6000 |
17.05.24 21:56:27 | 100 | 565,6000 |
17.05.24 21:56:27 | 121 | 565,6000 |
17.05.24 21:56:26 | 100 | 565,4800 |
17.05.24 21:56:18 | 225 | 565,4200 |
17.05.24 21:56:18 | 100 | 565,5300 |