SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:08 | 16 | 522,9000 |
08:01:52 | 12 | 522,9000 |
23.07.25 21:33:42 | 0 | 521,0000 |
23.07.25 15:42:23 | 0 | 523,2000 |
23.07.25 14:17:26 | 15 | 522,0000 |
23.07.25 11:58:52 | 7 | 524,0000 |
23.07.25 11:02:19 | 8 | 523,3000 |
23.07.25 11:00:36 | 10 | 523,4000 |
23.07.25 08:12:19 | 0 | 523,7000 |
22.07.25 15:45:37 | 0 | 498,6000 |
22.07.25 14:50:00 | 6 | 503,1000 |
22.07.25 08:11:29 | 0 | 502,3000 |
21.07.25 15:42:33 | 90 | 502,1000 |
21.07.25 08:07:58 | 8 | 503,6000 |
18.07.25 21:42:14 | 0 | 499,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:32:25 | 10 | 501,1000 |
18.07.25 15:45:48 | 0 | 509,5000 |
18.07.25 15:37:52 | 20 | 507,0000 |
18.07.25 12:20:36 | 3 | 503,0000 |
18.07.25 11:44:36 | 10 | 503,0000 |
18.07.25 08:04:39 | 0 | 503,7000 |
17.07.25 15:35:56 | 0 | 488,5500 |
17.07.25 14:32:03 | 7 | 481,8500 |
17.07.25 08:14:53 | 0 | 478,9500 |
16.07.25 21:52:42 | 0 | 489,2500 |
16.07.25 15:34:40 | 0 | 490,3500 |
16.07.25 08:08:25 | 0 | 484,8500 |
15.07.25 21:53:00 | 0 | 489,9000 |
15.07.25 21:52:24 | 0 | 489,9500 |
15.07.25 09:26:15 | 2 | 474,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:10:09 | 0 | 472,7000 |
14.07.25 21:47:50 | 0 | 469,2500 |
14.07.25 21:08:10 | 10 | 472,5500 |
14.07.25 18:05:33 | 27 | 472,0000 |
14.07.25 17:36:30 | 1 | 477,7000 |
14.07.25 17:24:14 | 90 | 476,7000 |
14.07.25 16:36:43 | 7 | 478,8500 |
14.07.25 15:39:49 | 0 | 488,7000 |
14.07.25 14:50:12 | 10 | 493,0500 |
14.07.25 14:14:00 | 10 | 496,0500 |
14.07.25 08:12:26 | 10 | 480,0500 |
11.07.25 21:50:27 | 0 | 479,0000 |
11.07.25 16:57:39 | 26 | 489,6000 |
11.07.25 16:18:15 | 14 | 486,7500 |
11.07.25 08:08:26 | 0 | 482,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login