SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 25 | 401,10 |
21:59:18 | 12 | 402,10 |
21:57:32 | 7 | 403,00 |
21:56:58 | 13 | 403,05 |
21:56:37 | 8 | 403,20 |
21:56:37 | 7 | 403,25 |
21:56:29 | 3 | 403,65 |
21:55:02 | 2 | 403,65 |
21:54:45 | 10 | 404,00 |
21:52:42 | 1 | 404,55 |
21:49:09 | 25 | 406,40 |
21:48:59 | 3 | 406,40 |
21:47:08 | 2 | 405,95 |
21:42:26 | 4 | 405,30 |
21:37:24 | 50 | 404,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:24 | 43 | 404,05 |
21:37:24 | 20 | 405,00 |
21:37:24 | 5 | 405,05 |
21:37:00 | 13 | 405,20 |
21:36:31 | 4 | 405,25 |
21:27:44 | 50 | 406,05 |
21:26:21 | 4 | 405,85 |
21:24:43 | 12 | 405,60 |
21:19:28 | 44 | 405,70 |
21:13:53 | 2 | 405,90 |
21:13:26 | 1 | 405,90 |
21:08:05 | 5 | 405,70 |
20:51:59 | 10 | 405,10 |
20:51:45 | 1 | 406,00 |
20:38:13 | 10 | 406,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:47 | 20 | 407,05 |
20:26:31 | 2 | 407,25 |
20:17:10 | 5 | 405,85 |
20:08:52 | 58 | 406,00 |
19:54:36 | 46 | 406,05 |
19:43:44 | 4 | 405,50 |
19:14:49 | 7 | 406,05 |
19:09:33 | 1 | 407,45 |
19:09:05 | 2 | 407,40 |
19:01:09 | 10 | 408,75 |
18:49:54 | 2 | 407,45 |
18:49:04 | 2 | 406,70 |
18:42:29 | 5 | 405,30 |
18:42:02 | 3 | 405,15 |
18:35:46 | 4 | 405,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login