SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:10 | 10 | 519,90 |
19:20:06 | 20 | 518,00 |
19:06:29 | 2 | 518,40 |
18:16:57 | 10 | 519,60 |
18:03:17 | 3 | 516,20 |
18:02:56 | 1 | 517,90 |
17:59:43 | 50 | 517,80 |
17:51:21 | 4 | 517,90 |
17:45:35 | 1 | 516,90 |
17:27:35 | 2 | 516,90 |
17:19:29 | 3 | 516,50 |
17:06:38 | 5 | 519,70 |
17:03:17 | 1 | 519,70 |
16:54:29 | 8 | 518,40 |
16:44:53 | 5 | 519,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:38 | 239 | 520,10 |
16:40:26 | 100 | 520,00 |
16:17:23 | 2 | 520,20 |
15:47:58 | 16 | 519,60 |
15:47:10 | 5 | 519,60 |
15:44:27 | 6 | 518,90 |
15:41:14 | 3 | 517,80 |
15:20:18 | 10 | 518,50 |
15:06:42 | 29 | 520,00 |
14:47:22 | 5 | 519,90 |
14:40:56 | 14 | 517,30 |
14:39:21 | 29 | 517,30 |
14:35:23 | 5 | 518,90 |
14:33:29 | 20 | 519,00 |
14:09:42 | 2 | 519,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:39 | 10 | 519,10 |
13:30:41 | 1 | 517,50 |
13:29:25 | 29 | 519,10 |
13:07:51 | 2 | 519,10 |
12:49:37 | 4 | 519,10 |
12:23:57 | 5 | 519,20 |
12:17:05 | 1 | 516,80 |
12:04:33 | 10 | 519,30 |
11:56:16 | 6 | 519,20 |
11:45:05 | 3 | 519,30 |
11:19:08 | 6 | 516,60 |
11:08:20 | 2 | 519,20 |
10:52:35 | 10 | 516,10 |
10:50:55 | 2 | 518,70 |
10:42:20 | 3 | 518,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login