SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:08 | 2 | 400,50 |
17:28:01 | 6 | 397,10 |
17:27:25 | 19 | 397,55 |
17:20:09 | 25 | 398,90 |
16:52:16 | 8 | 396,00 |
16:41:47 | 1 | 397,80 |
16:27:00 | 6 | 398,75 |
16:21:52 | 2 | 398,45 |
15:35:36 | 4 | 401,40 |
14:54:52 | 10 | 399,10 |
14:48:24 | 38 | 397,00 |
14:48:24 | 1 | 399,00 |
14:46:19 | 10 | 399,05 |
14:44:00 | 13 | 399,05 |
14:43:32 | 20 | 400,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:41 | 14 | 399,75 |
14:38:40 | 22 | 399,75 |
13:34:49 | 1 | 406,30 |
13:34:32 | 1 | 404,25 |
12:15:45 | 8 | 406,80 |
10:22:44 | 4 | 404,70 |
09:03:19 | 1 | 403,40 |
09:02:18 | 13 | 405,80 |
09:02:08 | 37 | 404,10 |
09:01:02 | 1 | 402,05 |
08:59:51 | 2 | 402,05 |
08:54:46 | 1 | 403,60 |
29.04.25 21:53:16 | 20 | 404,65 |
29.04.25 21:50:53 | 50 | 404,75 |
29.04.25 21:39:06 | 25 | 403,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:36:00 | 4 | 404,75 |
29.04.25 21:31:46 | 5 | 403,70 |
29.04.25 21:02:07 | 5 | 403,95 |
29.04.25 19:06:14 | 4 | 398,50 |
29.04.25 18:00:20 | 2 | 399,20 |
29.04.25 17:50:24 | 5 | 400,90 |
29.04.25 17:38:29 | 6 | 398,90 |
29.04.25 16:55:27 | 1 | 401,85 |
29.04.25 16:55:12 | 10 | 400,00 |
29.04.25 16:53:37 | 2 | 400,00 |
29.04.25 16:47:49 | 4 | 399,95 |
29.04.25 16:25:26 | 4 | 396,60 |
29.04.25 15:36:50 | 1 | 393,95 |
29.04.25 15:05:35 | 4 | 388,55 |
29.04.25 15:04:24 | 2 | 388,00 |