SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:24 | 40 | 390,80 |
20:13:22 | 5 | 390,00 |
19:52:31 | 5 | 391,70 |
18:41:44 | 1 | 395,65 |
17:57:43 | 6 | 395,15 |
17:51:42 | 10 | 393,90 |
17:47:29 | 10 | 393,75 |
17:39:33 | 18 | 393,50 |
17:37:39 | 12 | 394,25 |
17:24:49 | 3 | 392,25 |
17:06:55 | 2 | 390,05 |
16:42:26 | 56 | 390,40 |
16:40:42 | 10 | 390,40 |
16:40:15 | 2 | 390,10 |
16:38:29 | 2 | 390,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:01 | 2 | 394,95 |
15:47:28 | 1 | 394,85 |
15:38:38 | 2 | 390,80 |
15:38:12 | 6 | 393,15 |
15:09:50 | 10 | 392,00 |
15:04:51 | 7 | 392,85 |
15:03:53 | 35 | 392,95 |
15:00:28 | 14 | 392,05 |
14:59:54 | 1 | 392,90 |
14:58:35 | 1 | 390,80 |
13:52:28 | 2 | 391,00 |
13:20:52 | 1 | 392,05 |
11:49:46 | 8 | 392,05 |
11:10:51 | 15 | 393,15 |
10:47:43 | 27 | 393,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:21 | 15 | 392,15 |
10:02:26 | 3 | 392,45 |
09:59:28 | 3 | 392,30 |
09:31:14 | 2 | 394,80 |
09:31:11 | 2 | 394,80 |
09:00:54 | 1 | 392,60 |
08:28:51 | 6 | 393,50 |
08:07:51 | 5 | 394,85 |
08:05:12 | 3 | 392,35 |
08:00:16 | 2 | 394,80 |
07:58:26 | 2 | 392,25 |
07:50:15 | 2 | 393,45 |
07:47:07 | 6 | 393,50 |
07:34:18 | 10 | 393,55 |
07:30:52 | 1 | 390,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login