SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:48 | 2 | 434,45 |
| 09:05:07 | 35 | 434,85 |
| 08:32:09 | 15 | 434,80 |
| 07:30:00 | 12 | 433,95 |
| 09.06.25 19:16:26 | 2 | 437,85 |
| 09.06.25 19:02:01 | 10 | 437,25 |
| 09.06.25 18:34:07 | 6 | 437,25 |
| 09.06.25 18:13:36 | 34 | 438,65 |
| 09.06.25 18:09:24 | 28 | 439,70 |
| 09.06.25 16:54:45 | 1 | 440,80 |
| 09.06.25 16:32:48 | 3 | 443,95 |
| 09.06.25 16:27:13 | 1 | 441,20 |
| 09.06.25 16:26:39 | 1 | 441,25 |
| 09.06.25 16:25:48 | 1 | 439,35 |
| 09.06.25 16:15:35 | 3 | 439,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:09:56 | 17 | 441,40 |
| 09.06.25 15:51:59 | 2 | 440,50 |
| 09.06.25 15:47:58 | 10 | 441,00 |
| 09.06.25 15:38:41 | 1 | 442,15 |
| 09.06.25 15:38:13 | 6 | 444,20 |
| 09.06.25 15:33:52 | 5 | 447,10 |
| 09.06.25 15:14:14 | 3 | 445,00 |
| 09.06.25 15:11:06 | 38 | 444,50 |
| 09.06.25 15:10:16 | 10 | 448,00 |
| 09.06.25 14:52:01 | 40 | 438,00 |
| 09.06.25 14:46:50 | 36 | 433,70 |
| 09.06.25 14:37:54 | 36 | 430,20 |
| 09.06.25 14:37:47 | 8 | 430,00 |
| 09.06.25 14:12:47 | 36 | 428,10 |
| 09.06.25 14:00:37 | 36 | 427,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:43:47 | 11 | 426,50 |
| 09.06.25 13:30:37 | 6 | 426,00 |
| 09.06.25 09:55:56 | 12 | 425,95 |
| 09.06.25 09:35:00 | 3 | 424,15 |
| 09.06.25 09:34:38 | 1 | 425,95 |
| 09.06.25 09:31:26 | 3 | 425,95 |
| 09.06.25 09:10:07 | 2 | 424,00 |
| 09.06.25 08:16:02 | 8 | 423,45 |
| 09.06.25 08:01:17 | 3 | 425,70 |
| 09.06.25 07:30:06 | 1 | 423,85 |
| 06.06.25 21:53:44 | 4 | 426,20 |
| 06.06.25 21:38:00 | 1 | 426,20 |
| 06.06.25 21:12:10 | 5 | 427,15 |
| 06.06.25 20:59:56 | 24 | 427,80 |
| 06.06.25 20:33:51 | 4 | 428,00 |