Synopsys
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:08 | 40 | 480,82 |
| 15:37:08 | 40 | 480,82 |
| 15:37:08 | 40 | 481,03 |
| 15:37:08 | 160 | 481,08 |
| 15:36:23 | 40 | 480,00 |
| 15:36:23 | 40 | 480,00 |
| 15:36:23 | 40 | 480,00 |
| 15:36:23 | 40 | 480,00 |
| 15:36:23 | 40 | 480,00 |
| 15:36:23 | 40 | 479,99 |
| 15:36:23 | 100 | 479,58 |
| 15:36:23 | 100 | 479,80 |
| 15:36:23 | 60 | 479,71 |
| 15:36:23 | 40 | 479,79 |
| 15:36:23 | 40 | 480,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:52 | 40 | 478,31 |
| 15:35:20 | 40 | 478,53 |
| 15:35:20 | 40 | 478,53 |
| 15:35:00 | 78 | 479,35 |
| 15:34:58 | 40 | 478,64 |
| 15:34:58 | 55 | 478,59 |
| 15:34:58 | 60 | 478,59 |
| 15:34:56 | 85 | 479,11 |
| 15:34:56 | 40 | 479,11 |
| 15:34:56 | 40 | 479,23 |
| 15:34:56 | 100 | 479,00 |
| 15:34:56 | 40 | 479,00 |
| 15:34:56 | 120 | 479,00 |
| 15:33:57 | 40 | 477,82 |
| 15:33:22 | 40 | 476,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:57 | 40 | 475,03 |
| 15:32:11 | 40 | 473,51 |
| 15:32:06 | 40 | 473,75 |
| 15:32:03 | 80 | 474,56 |
| 15:32:03 | 40 | 474,56 |
| 15:32:00 | 100 | 475,00 |
| 15:31:57 | 100 | 475,65 |
| 15:31:45 | 92 | 474,25 |
| 15:31:16 | 81 | 473,52 |
| 15:31:16 | 81 | 473,27 |
| 15:31:16 | 50 | 473,42 |
| 15:31:16 | 40 | 473,52 |
| 15:31:16 | 90 | 473,35 |
| 15:31:16 | 100 | 473,53 |
| 15:31:09 | 40 | 472,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login