Synopsys
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:53 | 100 | 606,70 |
18:57:31 | 100 | 607,47 |
18:52:33 | 100 | 607,84 |
18:52:33 | 100 | 607,84 |
18:32:27 | 100 | 609,69 |
18:20:41 | 100 | 610,58 |
18:19:31 | 100 | 609,65 |
18:18:48 | 100 | 609,26 |
18:03:09 | 100 | 609,24 |
17:59:25 | 100 | 609,51 |
17:45:04 | 100 | 609,50 |
17:45:04 | 100 | 609,51 |
17:34:42 | 118 | 609,81 |
17:23:30 | 100 | 611,25 |
17:06:19 | 100 | 611,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:32 | 100 | 612,59 |
17:00:51 | 100 | 613,09 |
16:59:12 | 100 | 611,77 |
16:57:50 | 100 | 611,78 |
16:57:37 | 100 | 611,66 |
16:57:10 | 100 | 612,34 |
16:56:51 | 100 | 612,19 |
16:52:36 | 100 | 611,27 |
16:41:16 | 100 | 610,52 |
16:37:55 | 198 | 610,00 |
16:37:55 | 302 | 610,00 |
16:37:55 | 100 | 609,99 |
16:37:36 | 100 | 609,55 |
16:37:36 | 100 | 609,55 |
16:37:36 | 100 | 609,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:20 | 100 | 607,78 |
16:25:23 | 100 | 606,62 |
16:22:48 | 100 | 608,79 |
16:12:14 | 100 | 608,59 |
16:11:44 | 100 | 609,38 |
16:03:58 | 100 | 608,71 |
15:56:09 | 100 | 612,36 |
15:56:02 | 100 | 612,21 |
15:54:47 | 100 | 612,03 |
15:47:33 | 100 | 612,52 |
15:47:33 | 100 | 612,52 |
15:47:31 | 100 | 612,45 |
15:47:30 | 100 | 612,45 |
15:37:50 | 100 | 611,68 |
15:37:07 | 100 | 612,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login