Synopsys
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 470,70 |
21:59:30 | 125 | 470,37 |
21:59:18 | 100 | 470,53 |
21:59:14 | 100 | 471,07 |
21:59:11 | 100 | 471,14 |
21:59:08 | 100 | 471,11 |
21:59:02 | 100 | 471,08 |
21:59:02 | 100 | 471,10 |
21:59:01 | 100 | 471,10 |
21:58:46 | 100 | 471,19 |
21:58:46 | 100 | 471,19 |
21:58:45 | 100 | 471,04 |
21:58:40 | 100 | 471,03 |
21:58:31 | 100 | 471,01 |
21:58:31 | 100 | 471,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 471,01 |
21:58:31 | 100 | 471,01 |
21:58:31 | 100 | 471,01 |
21:58:22 | 198 | 470,89 |
21:57:58 | 100 | 471,53 |
21:57:57 | 100 | 471,57 |
21:57:57 | 100 | 471,57 |
21:57:54 | 100 | 471,52 |
21:57:51 | 100 | 471,53 |
21:57:51 | 100 | 471,53 |
21:57:51 | 100 | 471,53 |
21:57:51 | 294 | 471,53 |
21:57:47 | 100 | 471,51 |
21:57:40 | 200 | 471,53 |
21:57:33 | 100 | 471,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:33 | 100 | 471,84 |
21:57:30 | 100 | 471,83 |
21:57:17 | 100 | 472,20 |
21:57:17 | 100 | 472,18 |
21:57:16 | 100 | 472,17 |
21:57:08 | 100 | 472,47 |
21:56:55 | 100 | 472,68 |
21:56:54 | 100 | 472,58 |
21:56:47 | 100 | 472,50 |
21:56:42 | 100 | 472,37 |
21:56:40 | 100 | 472,23 |
21:56:40 | 100 | 472,20 |
21:56:40 | 100 | 472,20 |
21:56:30 | 100 | 472,34 |
21:56:30 | 100 | 472,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login