Synopsys
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 456,31 |
21:59:09 | 100 | 456,47 |
21:58:50 | 100 | 456,38 |
21:58:39 | 100 | 456,49 |
21:58:21 | 100 | 456,42 |
21:58:21 | 100 | 456,43 |
21:57:22 | 130 | 456,26 |
21:57:22 | 117 | 456,19 |
21:57:00 | 100 | 456,11 |
21:56:37 | 100 | 455,90 |
21:56:32 | 102 | 455,78 |
21:56:23 | 100 | 456,24 |
21:56:18 | 100 | 456,43 |
21:56:17 | 100 | 456,85 |
21:56:17 | 149 | 456,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | 100 | 456,95 |
21:55:21 | 114 | 456,76 |
21:55:15 | 100 | 456,54 |
21:55:11 | 100 | 456,36 |
21:55:11 | 101 | 456,35 |
21:55:00 | 100 | 456,00 |
21:54:50 | 100 | 455,70 |
21:54:35 | 100 | 454,88 |
21:54:35 | 151 | 454,88 |
21:54:30 | 100 | 454,80 |
21:54:10 | 100 | 454,85 |
21:53:42 | 100 | 454,86 |
21:53:42 | 100 | 454,87 |
21:53:12 | 100 | 454,87 |
21:52:27 | 100 | 455,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:15 | 100 | 454,90 |
21:52:11 | 136 | 454,88 |
21:52:11 | 134 | 454,88 |
21:52:05 | 100 | 454,87 |
21:52:05 | 100 | 454,77 |
21:51:20 | 100 | 454,60 |
21:51:07 | 100 | 454,41 |
21:51:07 | 100 | 454,40 |
21:50:48 | 100 | 454,12 |
21:50:48 | 100 | 453,97 |
21:50:24 | 100 | 453,93 |
21:50:19 | 100 | 453,85 |
21:50:00 | 100 | 454,56 |
21:46:36 | 100 | 454,39 |
21:46:36 | 113 | 454,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login