SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:43 | - | 397,300 |
| 14:39:36 | - | 397,550 |
| 14:39:35 | - | 397,300 |
| 14:38:54 | - | 397,050 |
| 14:38:42 | - | 397,300 |
| 14:38:04 | - | 397,050 |
| 14:37:58 | - | 397,550 |
| 14:37:39 | - | 397,050 |
| 14:35:42 | - | 397,700 |
| 14:35:32 | - | 399,750 |
| 14:35:03 | - | 400,000 |
| 14:34:56 | - | 401,050 |
| 14:33:01 | - | 401,050 |
| 14:33:01 | - | 400,500 |
| 14:31:18 | - | 401,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:18 | - | 400,450 |
| 14:30:49 | - | 401,050 |
| 14:30:33 | - | 401,050 |
| 14:25:02 | - | 400,350 |
| 14:22:42 | - | 400,350 |
| 14:22:40 | - | 400,150 |
| 14:19:48 | - | 400,350 |
| 14:19:14 | - | 400,300 |
| 14:08:23 | - | 400,150 |
| 14:07:35 | - | 400,200 |
| 14:07:34 | - | 399,100 |
| 14:07:27 | - | 400,450 |
| 14:07:26 | - | 401,500 |
| 14:07:22 | - | 400,250 |
| 14:07:20 | - | 401,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:20 | - | 401,100 |
| 14:03:18 | - | 401,000 |
| 14:02:43 | - | 400,200 |
| 13:55:05 | - | 400,200 |
| 13:54:22 | - | 400,100 |
| 13:53:27 | - | 400,200 |
| 13:46:57 | - | 400,100 |
| 13:45:08 | - | 400,200 |
| 13:43:01 | - | 400,100 |
| 13:43:01 | - | 399,100 |
| 13:42:56 | - | 399,850 |
| 13:42:49 | - | 400,150 |
| 13:41:11 | - | 400,250 |
| 13:38:33 | - | 400,350 |
| 13:38:33 | - | 399,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login