SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:41 | - | 406,150 |
| 07:37:39 | - | 406,700 |
| 07:37:06 | - | 406,150 |
| 07:37:05 | - | 407,250 |
| 07:36:45 | - | 407,500 |
| 07:36:42 | - | 407,700 |
| 07:36:42 | - | 407,450 |
| 07:34:48 | - | 407,350 |
| 07:33:44 | - | 407,450 |
| 07:33:42 | - | 407,200 |
| 07:33:41 | - | 407,700 |
| 07:33:34 | - | 407,200 |
| 07:33:32 | - | 407,700 |
| 07:33:28 | - | 407,200 |
| 07:33:27 | - | 407,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:48 | - | 407,700 |
| 07:32:47 | - | 407,200 |
| 07:32:44 | - | 407,450 |
| 07:32:43 | - | 407,200 |
| 07:30:01 | - | 407,450 |
| 23.06.26 16:44:42 | - | 417,550 |
| 23.06.26 16:44:39 | - | 417,550 |
| 23.06.26 16:44:37 | - | 417,550 |
| 23.06.26 16:44:35 | - | 417,650 |
| 23.06.26 16:44:35 | - | 417,600 |
| 23.06.26 16:44:19 | - | 417,550 |
| 23.06.26 16:44:17 | - | 417,550 |
| 23.06.26 16:44:16 | - | 417,800 |
| 23.06.26 16:44:14 | - | 417,900 |
| 23.06.26 16:44:12 | - | 418,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 16:44:09 | - | 418,050 |
| 23.06.26 16:44:08 | - | 417,650 |
| 23.06.26 16:44:07 | - | 417,950 |
| 23.06.26 16:44:06 | - | 418,000 |
| 23.06.26 16:44:05 | - | 418,050 |
| 23.06.26 16:44:03 | - | 417,550 |
| 23.06.26 16:44:00 | - | 417,600 |
| 23.06.26 16:43:57 | - | 417,650 |
| 23.06.26 16:43:44 | - | 417,600 |
| 23.06.26 16:43:43 | - | 418,050 |
| 23.06.26 16:43:30 | - | 418,050 |
| 23.06.26 16:43:28 | - | 417,800 |
| 23.06.26 16:43:08 | - | 417,550 |
| 23.06.26 16:43:06 | - | 417,550 |
| 23.06.26 16:42:52 | - | 417,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login