SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:05 | - | 420,650 |
| 15:54:02 | - | 420,600 |
| 15:53:58 | - | 420,650 |
| 15:53:55 | - | 420,600 |
| 15:53:47 | - | 420,650 |
| 15:53:44 | - | 420,550 |
| 15:53:41 | - | 420,550 |
| 15:53:39 | - | 420,550 |
| 15:53:33 | - | 420,050 |
| 15:53:32 | - | 420,250 |
| 15:53:17 | - | 420,100 |
| 15:53:15 | - | 420,100 |
| 15:53:05 | - | 419,550 |
| 15:53:04 | - | 419,900 |
| 15:53:00 | - | 420,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:55 | - | 420,250 |
| 15:52:54 | - | 420,550 |
| 15:52:53 | - | 420,250 |
| 15:52:52 | - | 420,550 |
| 15:52:52 | - | 420,100 |
| 15:52:49 | - | 420,450 |
| 15:52:45 | - | 420,400 |
| 15:52:33 | - | 420,450 |
| 15:52:29 | - | 420,500 |
| 15:52:28 | - | 420,450 |
| 15:52:24 | - | 420,650 |
| 15:52:22 | - | 420,050 |
| 15:52:21 | - | 420,200 |
| 15:52:13 | - | 421,550 |
| 15:52:11 | - | 421,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:05 | - | 421,050 |
| 15:52:04 | - | 421,450 |
| 15:52:02 | - | 421,150 |
| 15:52:00 | - | 421,200 |
| 15:51:58 | - | 420,050 |
| 15:51:57 | - | 420,050 |
| 15:51:52 | - | 419,600 |
| 15:51:36 | - | 420,050 |
| 15:51:34 | - | 420,450 |
| 15:51:28 | - | 421,050 |
| 15:51:27 | - | 421,300 |
| 15:51:25 | - | 422,050 |
| 15:51:21 | - | 422,550 |
| 15:51:20 | - | 422,550 |
| 15:51:19 | - | 422,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login