SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:54:48 | - | 402,000 |
22:54:38 | - | 402,100 |
22:54:34 | - | 402,000 |
22:53:25 | - | 402,100 |
22:53:21 | - | 402,000 |
22:52:20 | - | 402,050 |
22:52:12 | - | 402,000 |
22:50:35 | - | 402,050 |
22:50:32 | - | 402,150 |
22:50:01 | - | 402,000 |
22:49:19 | - | 402,000 |
22:49:06 | - | 401,650 |
22:48:18 | - | 401,750 |
22:47:21 | - | 401,900 |
22:47:18 | - | 401,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:02 | - | 401,900 |
22:46:59 | - | 401,750 |
22:46:24 | - | 401,750 |
22:46:02 | - | 401,950 |
22:42:13 | - | 401,900 |
22:39:28 | - | 401,800 |
22:39:13 | - | 401,900 |
22:37:00 | - | 401,800 |
22:32:27 | - | 401,900 |
22:30:49 | - | 401,950 |
22:30:41 | - | 401,900 |
22:30:22 | - | 401,950 |
22:30:16 | - | 401,900 |
22:29:16 | - | 401,950 |
22:28:08 | - | 401,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:26:49 | - | 401,950 |
22:25:46 | - | 401,850 |
22:25:18 | - | 401,550 |
22:25:13 | - | 401,600 |
22:24:33 | - | 401,550 |
22:24:17 | - | 401,600 |
22:24:09 | - | 401,500 |
22:21:44 | - | 401,650 |
22:17:17 | - | 401,750 |
22:13:04 | - | 401,650 |
22:11:49 | - | 401,750 |
22:11:38 | - | 401,650 |
22:11:36 | - | 401,750 |
22:11:33 | - | 401,650 |
22:11:11 | - | 401,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login