SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:52:04 | - | 462,350 |
04.07.25 22:00:04 | - | 462,300 |
04.07.25 21:58:00 | - | 462,350 |
04.07.25 20:52:27 | - | 462,400 |
04.07.25 20:45:44 | - | 462,350 |
04.07.25 19:40:37 | - | 462,400 |
04.07.25 19:23:05 | - | 462,350 |
04.07.25 18:59:49 | - | 462,400 |
04.07.25 18:59:27 | - | 462,500 |
04.07.25 18:59:19 | - | 462,400 |
04.07.25 18:56:18 | - | 462,250 |
04.07.25 18:54:36 | - | 462,100 |
04.07.25 18:53:37 | - | 462,250 |
04.07.25 18:53:06 | - | 462,100 |
04.07.25 18:52:04 | - | 462,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:46:53 | - | 462,400 |
04.07.25 18:44:18 | - | 462,250 |
04.07.25 18:44:09 | - | 462,100 |
04.07.25 18:42:29 | - | 462,250 |
04.07.25 18:42:01 | - | 462,350 |
04.07.25 18:40:48 | - | 462,450 |
04.07.25 18:40:28 | - | 462,350 |
04.07.25 18:39:59 | - | 462,500 |
04.07.25 18:39:47 | - | 462,600 |
04.07.25 18:39:40 | - | 462,500 |
04.07.25 18:39:36 | - | 462,600 |
04.07.25 18:38:55 | - | 462,500 |
04.07.25 18:38:52 | - | 462,600 |
04.07.25 18:38:20 | - | 462,500 |
04.07.25 18:38:18 | - | 462,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:38:09 | - | 462,500 |
04.07.25 18:37:53 | - | 462,600 |
04.07.25 18:37:43 | - | 462,500 |
04.07.25 18:37:26 | - | 462,650 |
04.07.25 18:37:11 | - | 462,750 |
04.07.25 18:35:43 | - | 462,850 |
04.07.25 18:35:39 | - | 462,950 |
04.07.25 18:35:13 | - | 462,850 |
04.07.25 18:35:09 | - | 462,950 |
04.07.25 18:35:01 | - | 462,850 |
04.07.25 18:34:57 | - | 462,950 |
04.07.25 18:34:45 | - | 462,850 |
04.07.25 18:33:50 | - | 462,750 |
04.07.25 18:33:08 | - | 462,850 |
04.07.25 18:33:01 | - | 462,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login