SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:01:09 | - | 391,550 |
22:00:42 | - | 391,650 |
22:00:04 | - | 391,750 |
21:59:59 | - | 392,100 |
21:59:56 | - | 392,100 |
21:59:56 | - | 392,250 |
21:59:55 | - | 392,200 |
21:59:53 | - | 392,250 |
21:59:50 | - | 392,200 |
21:59:49 | - | 392,300 |
21:59:46 | - | 392,350 |
21:59:46 | - | 392,450 |
21:59:45 | - | 392,350 |
21:59:42 | - | 392,400 |
21:59:42 | - | 392,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | - | 392,500 |
21:59:35 | - | 392,500 |
21:59:33 | - | 392,500 |
21:59:31 | - | 392,650 |
21:59:28 | - | 392,600 |
21:59:25 | - | 392,650 |
21:59:22 | - | 392,550 |
21:59:20 | - | 392,650 |
21:59:11 | - | 392,600 |
21:59:09 | - | 392,600 |
21:59:07 | - | 392,550 |
21:59:03 | - | 392,550 |
21:58:59 | - | 392,500 |
21:58:56 | - | 392,500 |
21:58:55 | - | 392,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | - | 392,700 |
21:58:51 | - | 392,600 |
21:58:49 | - | 392,650 |
21:58:44 | - | 392,700 |
21:58:37 | - | 392,650 |
21:58:35 | - | 392,650 |
21:58:30 | - | 392,600 |
21:58:26 | - | 392,650 |
21:58:23 | - | 392,600 |
21:58:21 | - | 392,650 |
21:58:18 | - | 392,700 |
21:58:16 | - | 392,600 |
21:58:13 | - | 392,550 |
21:58:09 | - | 392,500 |
21:58:08 | - | 392,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login