SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:58 | 3 | 407,800 |
13:37:39 | 10 | 415,650 |
07:44:18 | 0 | 417,250 |
01.10.25 21:50:22 | 0 | 416,450 |
01.10.25 15:47:46 | 5 | 417,050 |
01.10.25 07:37:21 | 0 | 417,350 |
30.09.25 07:38:59 | 0 | 410,250 |
29.09.25 21:56:09 | 0 | 410,650 |
29.09.25 21:49:40 | 0 | 412,150 |
29.09.25 20:44:25 | 2 | 416,450 |
29.09.25 12:52:04 | 25 | 418,150 |
29.09.25 07:50:21 | 0 | 416,100 |
26.09.25 21:32:51 | 0 | 416,600 |
26.09.25 17:25:25 | 80 | 413,150 |
26.09.25 11:06:09 | 40 | 411,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:42:58 | 0 | 415,200 |
25.09.25 14:39:35 | 25 | 392,050 |
25.09.25 13:33:34 | 1 | 395,050 |
25.09.25 13:16:44 | 26 | 395,350 |
25.09.25 07:36:58 | 0 | 399,750 |
24.09.25 21:34:03 | 0 | 396,500 |
24.09.25 18:45:38 | 3 | 396,350 |
24.09.25 18:43:50 | 5 | 397,650 |
24.09.25 18:39:13 | 1 | 398,750 |
24.09.25 16:52:20 | 2 | 401,050 |
24.09.25 16:26:09 | 15 | 402,050 |
24.09.25 15:47:22 | 13 | 411,050 |
24.09.25 07:35:56 | 0 | 415,600 |
23.09.25 21:36:11 | 0 | 415,250 |
23.09.25 17:59:46 | 12 | 425,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:41:02 | 68 | 428,350 |
23.09.25 16:08:33 | 3 | 430,800 |
23.09.25 12:55:26 | 10 | 435,750 |
23.09.25 12:23:29 | 5 | 436,400 |
23.09.25 07:33:59 | 0 | 435,550 |
22.09.25 21:36:30 | 0 | 433,950 |
22.09.25 20:56:36 | 8 | 433,050 |
22.09.25 19:29:01 | 5 | 431,900 |
22.09.25 11:46:20 | 5 | 413,750 |
22.09.25 10:25:18 | 18 | 419,550 |
22.09.25 07:41:09 | 0 | 422,250 |
19.09.25 17:38:55 | 13 | 410,600 |
19.09.25 13:18:16 | 10 | 404,850 |
19.09.25 10:34:24 | 45 | 401,250 |
19.09.25 07:35:46 | 10 | 407,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login