SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:32 | 0 | 455,450 |
19.05.25 21:35:20 | 0 | 456,850 |
19.05.25 08:19:48 | 0 | 452,500 |
16.05.25 21:33:42 | 0 | 461,600 |
16.05.25 08:07:00 | 0 | 457,450 |
15.05.25 21:42:46 | 0 | 460,650 |
15.05.25 11:51:09 | 13 | 456,600 |
15.05.25 09:36:47 | 60 | 460,000 |
15.05.25 09:34:02 | 20 | 457,800 |
15.05.25 08:06:27 | 0 | 460,250 |
14.05.25 21:34:01 | 0 | 460,450 |
14.05.25 17:22:57 | 4 | 460,050 |
14.05.25 11:58:52 | 10 | 457,950 |
14.05.25 08:04:02 | 0 | 461,250 |
13.05.25 21:58:38 | 0 | 460,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:31:22 | 0 | 459,300 |
13.05.25 16:19:16 | 6 | 459,800 |
13.05.25 16:05:37 | 30 | 459,150 |
13.05.25 08:02:51 | 0 | 451,950 |
12.05.25 21:48:02 | 0 | 453,200 |
12.05.25 21:30:44 | 0 | 452,850 |
12.05.25 20:05:32 | 5 | 456,850 |
12.05.25 15:35:47 | 12 | 451,500 |
12.05.25 13:03:11 | 7 | 455,450 |
12.05.25 09:59:12 | 10 | 458,950 |
12.05.25 09:31:18 | 2 | 458,700 |
12.05.25 09:16:59 | 10 | 450,000 |
12.05.25 08:15:26 | 12 | 443,750 |
12.05.25 08:09:50 | 0 | 440,250 |
09.05.25 21:32:53 | 0 | 428,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:35:28 | 10 | 425,800 |
09.05.25 08:02:50 | 0 | 431,550 |
08.05.25 21:31:38 | 0 | 435,350 |
08.05.25 18:15:21 | 4 | 437,000 |
08.05.25 11:55:16 | 0 | 433,250 |
08.05.25 10:17:24 | 30 | 430,000 |
08.05.25 08:07:02 | 0 | 428,850 |
07.05.25 21:32:46 | 0 | 421,150 |
07.05.25 08:06:26 | 0 | 418,550 |
06.05.25 21:30:40 | 0 | 417,700 |
06.05.25 17:40:45 | 0 | 418,550 |
06.05.25 09:19:01 | 6 | 420,500 |
06.05.25 08:05:52 | 0 | 418,450 |
05.05.25 14:18:03 | 0 | 410,950 |
05.05.25 13:29:50 | 27 | 410,250 |