SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:14 | 10 | 518,900 |
12:35:27 | 3 | 522,700 |
12:27:44 | 10 | 522,700 |
11:17:34 | 8 | 520,800 |
07:35:28 | 0 | 521,800 |
23.07.25 21:31:41 | 0 | 521,100 |
23.07.25 20:26:41 | 4 | 522,100 |
23.07.25 19:04:51 | 30 | 519,200 |
23.07.25 17:19:57 | 6 | 520,200 |
23.07.25 15:50:40 | 3 | 526,200 |
23.07.25 15:23:25 | 2 | 521,700 |
23.07.25 13:25:18 | 6 | 519,300 |
23.07.25 11:14:48 | 15 | 523,400 |
23.07.25 07:34:32 | 0 | 524,000 |
22.07.25 21:53:59 | 0 | 522,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:40:21 | 0 | 521,000 |
22.07.25 17:40:40 | 0 | 507,500 |
22.07.25 07:36:34 | 0 | 505,300 |
21.07.25 21:42:58 | 0 | 508,700 |
21.07.25 13:21:31 | 2 | 500,500 |
21.07.25 11:56:14 | 1 | 504,000 |
21.07.25 10:07:18 | 5 | 502,600 |
21.07.25 07:39:44 | 0 | 503,800 |
18.07.25 21:38:40 | 0 | 499,050 |
18.07.25 18:06:26 | 5 | 500,300 |
18.07.25 16:50:03 | 11 | 502,500 |
18.07.25 15:39:39 | 14 | 508,900 |
18.07.25 07:37:44 | 0 | 504,000 |
17.07.25 20:24:00 | 150 | 504,000 |
17.07.25 14:34:03 | 50 | 483,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 07:33:49 | 0 | 477,850 |
16.07.25 21:33:33 | 0 | 487,400 |
16.07.25 07:39:07 | 0 | 485,500 |
15.07.25 07:37:41 | 0 | 472,450 |
14.07.25 10:11:09 | 20 | 488,450 |
14.07.25 09:18:43 | 9 | 480,500 |
14.07.25 07:43:45 | 0 | 476,100 |
11.07.25 18:43:27 | 3 | 485,850 |
11.07.25 18:39:30 | 1 | 486,650 |
11.07.25 07:42:03 | 0 | 482,750 |
10.07.25 09:21:21 | 55 | 467,600 |
10.07.25 08:33:55 | 40 | 467,050 |
10.07.25 07:33:15 | 0 | 467,250 |
09.07.25 21:34:11 | 0 | 469,150 |
09.07.25 17:22:32 | 2 | 466,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login