SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:56 | - | 463,25 |
11:27:51 | - | 463,30 |
11:27:14 | - | 463,25 |
11:26:47 | - | 463,30 |
11:26:22 | - | 463,25 |
11:26:02 | - | 463,30 |
11:25:58 | - | 463,05 |
11:25:55 | - | 463,00 |
11:25:53 | - | 463,05 |
11:25:42 | - | 463,00 |
11:25:28 | - | 463,25 |
11:25:21 | - | 463,20 |
11:24:44 | - | 463,30 |
11:24:28 | - | 463,25 |
11:24:24 | - | 463,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:15 | - | 463,25 |
11:24:06 | - | 463,20 |
11:23:29 | - | 463,30 |
11:23:26 | - | 463,35 |
11:23:22 | - | 463,30 |
11:23:18 | - | 463,35 |
11:23:15 | - | 463,30 |
11:22:47 | - | 463,35 |
11:22:42 | - | 463,40 |
11:22:32 | - | 463,35 |
11:22:28 | - | 463,30 |
11:22:20 | - | 463,00 |
11:21:45 | - | 462,90 |
11:21:44 | - | 462,90 |
11:21:37 | - | 462,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:32 | - | 462,90 |
11:21:26 | - | 462,85 |
11:21:14 | - | 462,90 |
11:21:10 | - | 462,95 |
11:21:07 | - | 462,95 |
11:21:00 | - | 462,90 |
11:20:58 | - | 462,95 |
11:20:37 | - | 462,90 |
11:20:35 | - | 462,95 |
11:20:33 | - | 462,90 |
11:20:17 | - | 462,85 |
11:20:13 | - | 462,85 |
11:20:06 | - | 462,85 |
11:20:04 | - | 462,85 |
11:19:41 | - | 462,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login