SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:43:26 | 0 | 524,000 |
23.07.25 22:37:24 | 1 | 524,100 |
23.07.25 22:33:44 | 2 | 523,900 |
23.07.25 22:13:08 | 0 | 520,300 |
23.07.25 21:43:21 | 0 | 519,000 |
23.07.25 21:40:03 | 1 | 520,000 |
23.07.25 21:39:08 | 2 | 520,100 |
23.07.25 21:13:54 | 0 | 520,600 |
23.07.25 21:08:07 | 1 | 520,600 |
23.07.25 21:05:46 | 2 | 522,000 |
23.07.25 20:55:27 | 4 | 522,000 |
23.07.25 20:45:00 | 1 | 519,900 |
23.07.25 20:43:10 | 0 | 520,100 |
23.07.25 20:13:38 | 0 | 518,900 |
23.07.25 20:07:47 | 63 | 518,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:56:54 | 1 | 519,800 |
23.07.25 19:43:14 | 0 | 519,500 |
23.07.25 19:33:20 | 2 | 520,100 |
23.07.25 19:32:52 | 2 | 520,100 |
23.07.25 19:24:41 | 20 | 519,000 |
23.07.25 19:13:27 | 0 | 517,300 |
23.07.25 18:43:53 | 2 | 517,300 |
23.07.25 18:43:16 | 0 | 517,700 |
23.07.25 18:31:02 | 20 | 517,700 |
23.07.25 18:13:56 | 0 | 520,000 |
23.07.25 17:44:11 | 0 | 519,300 |
23.07.25 17:34:36 | 1 | 519,300 |
23.07.25 17:14:10 | 0 | 520,500 |
23.07.25 17:13:52 | 1 | 520,500 |
23.07.25 17:06:00 | 1 | 521,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:58:53 | 1 | 522,100 |
23.07.25 16:45:52 | 1 | 521,500 |
23.07.25 16:44:13 | 0 | 522,500 |
23.07.25 16:38:35 | 2 | 522,500 |
23.07.25 16:14:18 | 0 | 525,600 |
23.07.25 15:43:18 | 0 | 525,800 |
23.07.25 15:41:47 | 1 | 525,100 |
23.07.25 15:40:24 | 4 | 522,500 |
23.07.25 15:18:13 | 1 | 519,600 |
23.07.25 15:15:56 | 1 | 519,600 |
23.07.25 15:13:29 | 0 | 520,600 |
23.07.25 15:05:28 | 2 | 520,600 |
23.07.25 15:01:03 | 1 | 520,500 |
23.07.25 14:53:31 | 6 | 522,500 |
23.07.25 14:44:22 | 0 | 520,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login