SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:24 | 9 | 398,650 |
| 13:13:26 | 0 | 395,550 |
| 13:12:53 | 2 | 395,550 |
| 13:08:22 | 3 | 398,850 |
| 13:06:34 | 40 | 393,800 |
| 13:05:44 | 9 | 393,950 |
| 13:05:44 | 10 | 393,950 |
| 13:05:43 | 10 | 393,950 |
| 13:05:43 | 10 | 393,950 |
| 13:05:42 | 10 | 393,950 |
| 13:05:42 | 10 | 394,100 |
| 13:05:41 | 10 | 394,100 |
| 13:04:51 | 1 | 394,150 |
| 13:04:50 | 1 | 394,150 |
| 13:04:49 | 1 | 394,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:40 | 1 | 394,100 |
| 13:04:39 | 1 | 394,100 |
| 13:04:39 | 1 | 394,100 |
| 13:04:38 | 1 | 394,100 |
| 13:04:38 | 1 | 394,150 |
| 13:04:37 | 1 | 394,150 |
| 13:04:37 | 1 | 394,150 |
| 13:04:36 | 1 | 394,150 |
| 13:04:36 | 1 | 394,150 |
| 13:04:35 | 1 | 394,150 |
| 13:04:35 | 1 | 394,150 |
| 13:04:34 | 1 | 394,150 |
| 13:04:34 | 1 | 394,150 |
| 13:04:33 | 1 | 394,150 |
| 13:04:33 | 1 | 394,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:32 | 1 | 394,150 |
| 13:04:32 | 1 | 394,150 |
| 13:04:31 | 1 | 394,150 |
| 13:04:31 | 1 | 394,150 |
| 13:04:30 | 1 | 394,150 |
| 13:04:30 | 1 | 394,150 |
| 13:04:29 | 1 | 394,150 |
| 13:04:29 | 1 | 394,150 |
| 13:04:28 | 1 | 394,150 |
| 13:04:28 | 1 | 394,150 |
| 13:04:27 | 1 | 394,150 |
| 13:04:27 | 1 | 394,150 |
| 13:04:26 | 1 | 394,150 |
| 13:04:26 | 1 | 394,150 |
| 13:04:25 | 1 | 394,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login