SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:35 | 0 | 406,000 |
21:05:39 | 3 | 407,700 |
20:46:47 | 1 | 404,450 |
20:43:05 | 0 | 408,000 |
20:40:43 | 3 | 408,000 |
20:36:13 | 1 | 404,500 |
20:35:51 | 1 | 407,900 |
20:35:31 | 1 | 404,450 |
20:33:02 | 10 | 408,100 |
20:32:36 | 1 | 404,550 |
20:23:42 | 5 | 408,300 |
20:23:38 | 1 | 404,850 |
20:21:23 | 1 | 407,950 |
20:18:02 | 3 | 404,600 |
20:15:30 | 5 | 407,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:22 | 10 | 404,350 |
20:13:01 | 0 | 407,550 |
20:12:43 | 2 | 407,550 |
20:08:54 | 1 | 407,000 |
20:02:09 | 3 | 404,450 |
19:56:04 | 3 | 407,650 |
19:49:19 | 3 | 404,000 |
19:43:05 | 0 | 407,000 |
19:38:17 | 1 | 407,800 |
19:35:44 | 9 | 408,350 |
19:13:20 | 0 | 408,000 |
19:13:00 | 1 | 408,850 |
19:08:59 | 2 | 405,250 |
18:57:20 | 2 | 406,300 |
18:52:34 | 1 | 409,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:47 | 0 | 404,000 |
18:38:34 | 2 | 407,050 |
18:36:16 | 3 | 407,250 |
18:33:24 | 5 | 406,550 |
18:33:24 | 6 | 402,600 |
18:27:26 | 4 | 404,000 |
18:23:20 | 3 | 404,100 |
18:23:20 | 3 | 404,100 |
18:22:51 | 1 | 408,000 |
18:22:51 | 3 | 404,200 |
18:21:31 | 2 | 408,000 |
18:15:58 | 120 | 407,000 |
18:14:20 | 0 | 408,000 |
18:13:55 | 1 | 409,500 |
18:08:18 | 7 | 406,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login