SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:42 | 0 | 467,200 |
22:41:42 | 9 | 467,200 |
22:23:56 | 8 | 465,250 |
22:14:04 | 0 | 465,400 |
21:43:35 | 0 | 465,300 |
21:35:06 | 25 | 465,300 |
21:30:25 | 1 | 467,550 |
21:13:35 | 0 | 465,400 |
20:49:58 | 10 | 465,250 |
20:43:16 | 0 | 466,000 |
20:13:25 | 1 | 466,000 |
19:44:06 | 0 | 466,000 |
19:13:53 | 0 | 465,350 |
18:54:31 | 8 | 465,350 |
18:51:40 | 2 | 465,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:49 | 2 | 468,250 |
18:43:59 | 5 | 468,750 |
18:43:19 | 0 | 469,200 |
18:29:40 | 5 | 469,900 |
18:22:51 | 1 | 467,600 |
18:22:47 | 11 | 469,300 |
18:13:07 | 0 | 465,750 |
17:52:25 | 2 | 462,000 |
17:49:57 | 2 | 463,700 |
17:43:49 | 0 | 464,200 |
17:38:12 | 1 | 464,200 |
17:21:53 | 8 | 466,500 |
17:13:17 | 0 | 464,800 |
17:09:59 | 5 | 464,800 |
17:05:52 | 1 | 465,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:55 | 12 | 463,650 |
16:44:21 | 0 | 462,650 |
16:33:25 | 10 | 462,900 |
16:33:14 | 3 | 462,750 |
16:13:38 | 0 | 461,700 |
16:09:56 | 3 | 461,700 |
16:07:03 | 13 | 459,400 |
15:58:31 | 3 | 455,450 |
15:56:16 | 3 | 457,800 |
15:52:46 | 1 | 456,750 |
15:52:31 | 6 | 457,800 |
15:45:09 | 1 | 463,750 |
15:43:59 | 0 | 462,900 |
15:34:27 | 1 | 460,000 |
15:32:31 | 5 | 468,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login