SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:30 | 0 | 395,750 |
18:08:13 | 3 | 395,750 |
17:44:16 | 0 | 394,050 |
17:41:19 | 4 | 394,050 |
17:40:14 | 5 | 394,000 |
17:32:59 | 14 | 393,250 |
17:30:43 | 13 | 393,050 |
17:13:39 | 0 | 390,200 |
17:08:16 | 5 | 390,200 |
16:53:09 | 1 | 391,450 |
16:52:39 | 4 | 391,900 |
16:44:21 | 0 | 390,850 |
16:38:18 | 5 | 390,850 |
16:36:25 | 65 | 390,000 |
16:31:55 | 40 | 391,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:11 | 0 | 390,700 |
16:10:10 | 1 | 390,650 |
16:09:27 | 2 | 389,400 |
16:07:40 | 2 | 391,500 |
15:54:11 | 3 | 392,500 |
15:47:06 | 6 | 392,600 |
15:43:43 | 0 | 393,200 |
15:30:35 | 3 | 386,900 |
15:30:04 | 10 | 390,000 |
15:30:03 | 1 | 390,000 |
15:13:42 | 0 | 391,850 |
14:43:48 | 0 | 391,850 |
14:14:16 | 0 | 392,000 |
14:09:19 | 14 | 392,150 |
13:44:17 | 0 | 392,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:06 | 0 | 392,150 |
13:11:41 | 25 | 392,350 |
13:05:03 | 10 | 392,550 |
13:03:46 | 25 | 392,850 |
12:44:57 | 25 | 393,000 |
12:43:51 | 0 | 392,150 |
12:37:29 | 10 | 392,150 |
12:20:01 | 25 | 393,150 |
12:20:00 | 25 | 393,200 |
12:13:17 | 0 | 392,950 |
11:44:06 | 0 | 392,950 |
11:43:15 | 1 | 392,950 |
11:24:06 | 25 | 391,950 |
11:15:19 | 25 | 392,500 |
11:15:04 | 25 | 392,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login