SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:45 | 1 | 501,000 |
18:29:12 | 1 | 500,700 |
18:13:41 | 0 | 501,200 |
17:52:18 | 1 | 501,100 |
17:50:28 | 2 | 500,000 |
17:44:14 | 0 | 499,250 |
17:13:58 | 0 | 496,200 |
16:43:26 | 0 | 496,450 |
16:40:38 | 1 | 496,450 |
16:33:49 | 2 | 496,000 |
16:25:18 | 2 | 497,550 |
16:20:35 | 1 | 497,300 |
16:13:42 | 0 | 496,150 |
16:09:05 | 1 | 495,150 |
16:04:20 | 5 | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:51 | 1 | 497,300 |
15:54:03 | 1 | 496,750 |
15:54:02 | 2 | 497,550 |
15:51:14 | 1 | 496,850 |
15:45:06 | 1 | 496,300 |
15:43:46 | 0 | 495,650 |
15:42:50 | 1 | 495,650 |
15:34:48 | 1 | 492,050 |
15:31:04 | 1 | 492,650 |
15:13:19 | 0 | 488,950 |
14:59:55 | 1 | 488,950 |
14:55:51 | 3 | 488,950 |
14:43:33 | 0 | 488,950 |
14:38:18 | 2 | 488,950 |
14:13:57 | 0 | 488,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:38 | 3 | 488,950 |
13:49:08 | 2 | 488,950 |
13:43:54 | 0 | 487,050 |
13:43:46 | 1 | 487,050 |
13:33:06 | 4 | 488,950 |
13:24:02 | 1 | 488,950 |
13:13:18 | 0 | 488,950 |
12:45:21 | 10 | 489,000 |
12:43:36 | 0 | 489,000 |
12:14:10 | 0 | 489,000 |
11:43:41 | 0 | 489,000 |
11:14:10 | 0 | 489,000 |
11:13:30 | 2 | 490,600 |
10:44:01 | 0 | 489,000 |
10:13:42 | 0 | 489,000 |