SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:05 | 0 | 397,75 |
08:00:42 | 0 | 401,65 |
29.04.25 17:25:50 | 0 | 398,85 |
29.04.25 08:00:23 | 0 | 389,20 |
28.04.25 17:26:50 | 0 | 386,90 |
28.04.25 08:00:17 | 0 | 390,05 |
25.04.25 17:26:35 | 0 | 386,40 |
25.04.25 14:14:20 | 3 | 382,40 |
25.04.25 08:00:41 | 0 | 387,65 |
24.04.25 17:26:30 | 0 | 382,75 |
24.04.25 08:00:43 | 0 | 370,10 |
23.04.25 17:25:10 | 0 | 378,05 |
23.04.25 08:00:35 | 0 | 368,00 |
22.04.25 18:50:02 | 4 | 364,10 |
22.04.25 17:27:00 | 0 | 357,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:00:21 | 0 | 350,05 |
17.04.25 17:26:06 | 0 | 365,20 |
17.04.25 08:00:41 | 0 | 368,30 |
16.04.25 17:26:10 | 0 | 371,55 |
16.04.25 08:00:41 | 0 | 365,05 |
15.04.25 17:27:00 | 0 | 375,05 |
15.04.25 08:00:10 | 0 | 369,90 |
14.04.25 17:26:20 | 0 | 372,05 |
14.04.25 08:00:32 | 0 | 374,05 |
11.04.25 17:25:15 | 0 | 361,25 |
11.04.25 08:00:41 | 0 | 364,30 |
10.04.25 17:25:40 | 0 | 361,55 |
10.04.25 08:00:43 | 0 | 386,00 |
09.04.25 17:25:40 | 0 | 343,95 |
09.04.25 08:00:13 | 0 | 335,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:25:51 | 0 | 359,15 |
08.04.25 08:00:13 | 0 | 350,00 |
07.04.25 17:26:12 | 0 | 344,70 |
07.04.25 15:35:28 | 25 | 342,65 |
07.04.25 08:00:11 | 0 | 315,00 |
04.04.25 17:26:36 | 0 | 362,75 |
04.04.25 08:08:08 | 0 | 375,35 |
03.04.25 17:26:40 | 0 | 367,35 |
03.04.25 08:00:24 | 0 | 380,00 |
02.04.25 17:27:00 | 0 | 400,75 |
02.04.25 08:00:41 | 0 | 401,90 |
01.04.25 17:26:51 | 0 | 399,60 |
01.04.25 08:00:07 | 0 | 393,85 |
31.03.25 17:26:30 | 0 | 396,05 |
31.03.25 08:00:12 | 0 | 400,50 |