Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 122,63 Tsd. | 456,0900 |
21:59:59 | 100 | 456,0700 |
21:59:59 | 100 | 456,0700 |
21:59:59 | 100 | 456,2500 |
21:59:59 | 100 | 456,2500 |
21:59:59 | 101 | 456,0800 |
21:59:58 | 173 | 455,9800 |
21:59:58 | 300 | 455,9800 |
21:59:55 | 100 | 456,1950 |
21:59:54 | 100 | 456,1000 |
21:59:54 | 100 | 456,0500 |
21:59:53 | 108 | 456,0000 |
21:59:52 | 100 | 456,1400 |
21:59:50 | 100 | 456,0700 |
21:59:50 | 110 | 456,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 200 | 455,9300 |
21:59:50 | 100 | 455,9400 |
21:59:50 | 100 | 455,9800 |
21:59:50 | 297 | 456,0200 |
21:59:50 | 100 | 456,0300 |
21:59:50 | 100 | 456,0300 |
21:59:50 | 100 | 456,0400 |
21:59:50 | 100 | 456,0700 |
21:59:50 | 300 | 456,0700 |
21:59:50 | 200 | 456,0700 |
21:59:50 | 100 | 456,0700 |
21:59:49 | 200 | 456,0200 |
21:59:49 | 300 | 456,0700 |
21:59:48 | 100 | 456,2050 |
21:59:46 | 171 | 456,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 456,3100 |
21:59:44 | 100 | 456,2800 |
21:59:41 | 157 | 456,3200 |
21:59:41 | 100 | 456,3400 |
21:59:41 | 100 | 456,3800 |
21:59:41 | 100 | 456,3400 |
21:59:41 | 100 | 456,3400 |
21:59:40 | 100 | 456,3400 |
21:59:34 | 100 | 456,3400 |
21:59:33 | 100 | 456,3400 |
21:59:33 | 100 | 456,3400 |
21:59:32 | 100 | 456,2950 |
21:59:32 | 100 | 456,3400 |
21:59:32 | 100 | 456,2800 |
21:59:32 | 100 | 456,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login