Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:13 | 128 | 607,6600 |
18:57:00 | 100 | 607,5100 |
18:56:14 | 227 | 607,5550 |
18:56:13 | 100 | 607,6300 |
18:56:13 | 100 | 607,6300 |
18:56:13 | 200 | 607,6100 |
18:56:13 | 100 | 607,6100 |
18:56:13 | 100 | 607,6200 |
18:56:13 | 100 | 607,6300 |
18:56:13 | 100 | 607,6500 |
18:56:13 | 200 | 607,6500 |
18:56:09 | 100 | 607,7750 |
18:56:08 | 100 | 607,7300 |
18:56:08 | 200 | 607,6800 |
18:56:08 | 100 | 607,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:08 | 100 | 607,8900 |
18:56:08 | 100 | 607,8800 |
18:55:51 | 100 | 607,6000 |
18:55:50 | 100 | 607,8200 |
18:55:49 | 100 | 607,8200 |
18:55:46 | 100 | 607,6000 |
18:55:20 | 100 | 607,5950 |
18:55:08 | 200 | 607,3000 |
18:55:07 | 100 | 607,3600 |
18:55:07 | 100 | 607,3700 |
18:54:52 | 100 | 607,6000 |
18:54:30 | 102 | 607,4800 |
18:54:22 | 100 | 607,6000 |
18:54:07 | 100 | 607,4100 |
18:54:07 | 100 | 607,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:35 | 100 | 607,6050 |
18:53:04 | 100 | 607,2800 |
18:53:04 | 100 | 607,4600 |
18:52:40 | 100 | 607,4000 |
18:52:34 | 100 | 607,6300 |
18:52:33 | 100 | 607,6600 |
18:52:33 | 100 | 607,8400 |
18:52:33 | 100 | 607,8400 |
18:52:33 | 100 | 607,9000 |
18:52:33 | 100 | 607,9000 |
18:52:33 | 100 | 607,9000 |
18:52:05 | 100 | 607,5700 |
18:51:59 | 100 | 607,5650 |
18:51:59 | 200 | 607,7600 |
18:51:59 | 100 | 607,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login