Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 22:00:00 | 214,52 Tsd. | 456,8500 |
| 23.04.26 21:59:59 | 80 | 456,8500 |
| 23.04.26 21:59:59 | 40 | 456,8800 |
| 23.04.26 21:59:59 | 40 | 456,8800 |
| 23.04.26 21:59:59 | 40 | 456,8800 |
| 23.04.26 21:59:59 | 40 | 456,8800 |
| 23.04.26 21:59:59 | 40 | 456,8800 |
| 23.04.26 21:59:59 | 40 | 456,8800 |
| 23.04.26 21:59:59 | 40 | 456,8800 |
| 23.04.26 21:59:59 | 80 | 456,8800 |
| 23.04.26 21:59:59 | 62 | 456,8800 |
| 23.04.26 21:59:59 | 87 | 456,9100 |
| 23.04.26 21:59:58 | 40 | 456,8800 |
| 23.04.26 21:59:58 | 40 | 456,8800 |
| 23.04.26 21:59:58 | 80 | 456,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:58 | 49 | 456,9200 |
| 23.04.26 21:59:58 | 60 | 456,9200 |
| 23.04.26 21:59:58 | 40 | 456,9200 |
| 23.04.26 21:59:58 | 40 | 456,9200 |
| 23.04.26 21:59:58 | 40 | 456,9200 |
| 23.04.26 21:59:58 | 66 | 456,9500 |
| 23.04.26 21:59:58 | 50 | 456,9400 |
| 23.04.26 21:59:58 | 50 | 456,9200 |
| 23.04.26 21:59:58 | 40 | 456,8500 |
| 23.04.26 21:59:58 | 60 | 456,8600 |
| 23.04.26 21:59:58 | 84 | 456,9350 |
| 23.04.26 21:59:58 | 40 | 456,8800 |
| 23.04.26 21:59:57 | 47 | 457,0100 |
| 23.04.26 21:59:57 | 40 | 456,8600 |
| 23.04.26 21:59:57 | 93 | 457,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:57 | 40 | 457,0100 |
| 23.04.26 21:59:57 | 200 | 457,0100 |
| 23.04.26 21:59:57 | 100 | 457,0200 |
| 23.04.26 21:59:57 | 40 | 457,0300 |
| 23.04.26 21:59:56 | 79 | 456,9800 |
| 23.04.26 21:59:56 | 42 | 456,9800 |
| 23.04.26 21:59:56 | 80 | 456,9700 |
| 23.04.26 21:59:56 | 40 | 456,8975 |
| 23.04.26 21:59:56 | 40 | 456,9700 |
| 23.04.26 21:59:56 | 170 | 456,9500 |
| 23.04.26 21:59:56 | 120 | 456,9700 |
| 23.04.26 21:59:56 | 175 | 456,8200 |
| 23.04.26 21:59:56 | 200 | 456,8600 |
| 23.04.26 21:59:56 | 127 | 456,9000 |
| 23.04.26 21:59:56 | 73 | 456,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login