Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:00 | 149,98 Tsd. | 536,9400 |
03.05.24 21:59:59 | 400 | 537,1100 |
03.05.24 21:59:59 | 400 | 537,1100 |
03.05.24 21:59:59 | 108 | 537,1100 |
03.05.24 21:59:59 | 100 | 537,1100 |
03.05.24 21:59:59 | 120 | 537,1100 |
03.05.24 21:59:54 | 100 | 536,8300 |
03.05.24 21:59:54 | 100 | 536,8250 |
03.05.24 21:59:53 | 200 | 537,0600 |
03.05.24 21:59:49 | 198 | 536,9800 |
03.05.24 21:59:47 | 100 | 537,0300 |
03.05.24 21:59:46 | 100 | 536,9800 |
03.05.24 21:59:45 | 100 | 536,9300 |
03.05.24 21:59:45 | 100 | 537,0100 |
03.05.24 21:59:44 | 100 | 536,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:44 | 100 | 537,1300 |
03.05.24 21:59:43 | 200 | 537,0600 |
03.05.24 21:59:43 | 100 | 537,0600 |
03.05.24 21:59:43 | 100 | 537,0550 |
03.05.24 21:59:43 | 100 | 536,9600 |
03.05.24 21:59:41 | 100 | 536,9600 |
03.05.24 21:59:41 | 100 | 536,9600 |
03.05.24 21:59:41 | 100 | 536,9600 |
03.05.24 21:59:41 | 223 | 536,8600 |
03.05.24 21:59:41 | 133 | 536,8600 |
03.05.24 21:59:37 | 100 | 536,8150 |
03.05.24 21:59:36 | 100 | 536,8700 |
03.05.24 21:59:31 | 112 | 536,8500 |
03.05.24 21:59:24 | 100 | 536,7700 |
03.05.24 21:59:23 | 100 | 536,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:23 | 100 | 536,8300 |
03.05.24 21:59:16 | 100 | 536,7700 |
03.05.24 21:59:15 | 100 | 536,8100 |
03.05.24 21:59:10 | 100 | 536,7000 |
03.05.24 21:59:02 | 300 | 536,6900 |
03.05.24 21:59:00 | 176 | 536,7200 |
03.05.24 21:59:00 | 294 | 536,7000 |
03.05.24 21:59:00 | 100 | 536,7000 |
03.05.24 21:59:00 | 100 | 536,7000 |
03.05.24 21:59:00 | 112 | 536,6800 |
03.05.24 21:58:52 | 100 | 536,7200 |
03.05.24 21:58:52 | 100 | 536,7300 |
03.05.24 21:58:52 | 100 | 536,7300 |
03.05.24 21:58:52 | 300 | 536,7300 |
03.05.24 21:58:52 | 100 | 536,7300 |