Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 219,57 Tsd. | 471,1450 |
21:59:59 | 204 | 471,0800 |
21:59:59 | 131 | 470,9300 |
21:59:59 | 336 | 470,7900 |
21:59:59 | 143 | 470,9400 |
21:59:59 | 100 | 470,9400 |
21:59:59 | 138 | 470,9400 |
21:59:58 | 100 | 471,0000 |
21:59:58 | 100 | 470,9400 |
21:59:58 | 100 | 471,0050 |
21:59:58 | 100 | 471,0050 |
21:59:58 | 100 | 471,0050 |
21:59:58 | 100 | 471,1200 |
21:59:58 | 100 | 471,2600 |
21:59:58 | 100 | 471,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 471,2000 |
21:59:58 | 100 | 471,1900 |
21:59:57 | 158 | 470,9300 |
21:59:57 | 215 | 470,9300 |
21:59:55 | 100 | 470,8800 |
21:59:54 | 100 | 470,9200 |
21:59:54 | 260 | 470,7601 |
21:59:53 | 100 | 470,8200 |
21:59:53 | 100 | 470,9300 |
21:59:53 | 400 | 470,9300 |
21:59:53 | 100 | 470,9300 |
21:59:53 | 151 | 470,7600 |
21:59:53 | 291 | 470,7600 |
21:59:53 | 100 | 470,7700 |
21:59:53 | 106 | 470,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 200 | 470,7600 |
21:59:52 | 107 | 470,7600 |
21:59:52 | 100 | 470,7700 |
21:59:52 | 100 | 470,7700 |
21:59:52 | 100 | 470,9100 |
21:59:52 | 100 | 470,8535 |
21:59:52 | 100 | 470,9100 |
21:59:51 | 118 | 470,6100 |
21:59:51 | 100 | 470,7600 |
21:59:51 | 100 | 470,7300 |
21:59:51 | 100 | 470,7100 |
21:59:51 | 100 | 470,7000 |
21:59:51 | 100 | 470,7000 |
21:59:51 | 100 | 470,7000 |
21:59:51 | 100 | 470,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login