Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 22:00:00 | 112,98 Tsd. | 586,3000 |
23.05.24 21:59:59 | 100 | 586,3000 |
23.05.24 21:59:59 | 100 | 586,3000 |
23.05.24 21:59:59 | 100 | 586,3000 |
23.05.24 21:59:59 | 100 | 586,3000 |
23.05.24 21:59:57 | 102 | 586,4000 |
23.05.24 21:59:56 | 100 | 586,3500 |
23.05.24 21:59:56 | 100 | 586,3500 |
23.05.24 21:59:56 | 100 | 586,3500 |
23.05.24 21:59:56 | 108 | 586,2900 |
23.05.24 21:59:55 | 100 | 586,3900 |
23.05.24 21:59:55 | 100 | 586,3700 |
23.05.24 21:59:55 | 100 | 586,3800 |
23.05.24 21:59:55 | 100 | 586,3800 |
23.05.24 21:59:55 | 100 | 586,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:59:55 | 100 | 586,3900 |
23.05.24 21:59:55 | 100 | 586,4000 |
23.05.24 21:59:55 | 100 | 586,6500 |
23.05.24 21:59:53 | 100 | 586,6600 |
23.05.24 21:59:51 | 100 | 586,4700 |
23.05.24 21:59:51 | 197 | 586,5300 |
23.05.24 21:59:50 | 259 | 586,5300 |
23.05.24 21:59:49 | 100 | 586,5200 |
23.05.24 21:59:49 | 100 | 586,5200 |
23.05.24 21:59:49 | 196 | 586,5200 |
23.05.24 21:59:48 | 100 | 586,5000 |
23.05.24 21:59:48 | 100 | 586,2900 |
23.05.24 21:59:48 | 100 | 586,4300 |
23.05.24 21:59:48 | 100 | 586,4300 |
23.05.24 21:59:48 | 100 | 586,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:59:48 | 146 | 586,4300 |
23.05.24 21:59:48 | 105 | 586,4300 |
23.05.24 21:59:48 | 147 | 586,4300 |
23.05.24 21:59:48 | 479 | 586,4300 |
23.05.24 21:59:46 | 100 | 586,3700 |
23.05.24 21:59:46 | 100 | 586,3100 |
23.05.24 21:59:45 | 200 | 586,2100 |
23.05.24 21:59:45 | 100 | 586,0800 |
23.05.24 21:59:45 | 154 | 586,1750 |
23.05.24 21:59:44 | 108 | 586,1000 |
23.05.24 21:59:43 | 100 | 586,2000 |
23.05.24 21:59:42 | 100 | 586,0800 |
23.05.24 21:59:40 | 131 | 586,3800 |
23.05.24 21:59:37 | 200 | 586,2500 |
23.05.24 21:59:35 | 100 | 586,2400 |