Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:36 | 100 | 565,6950 |
17.05.24 21:55:02 | 100 | 565,7450 |
17.05.24 21:54:41 | 100 | 566,2500 |
17.05.24 21:54:41 | 150 | 566,2200 |
17.05.24 21:54:40 | 100 | 566,2700 |
17.05.24 21:54:40 | 100 | 566,2700 |
17.05.24 21:54:31 | 100 | 566,3200 |
17.05.24 21:54:30 | 100 | 566,3180 |
17.05.24 21:54:30 | 100 | 566,2300 |
17.05.24 21:53:38 | 100 | 566,3000 |
17.05.24 21:53:38 | 100 | 566,3700 |
17.05.24 21:53:38 | 100 | 566,3400 |
17.05.24 21:53:22 | 100 | 566,3850 |
17.05.24 21:53:22 | 100 | 566,3850 |
17.05.24 21:53:17 | 100 | 566,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:56 | 100 | 566,3800 |
17.05.24 21:52:56 | 100 | 566,4200 |
17.05.24 21:52:55 | 106 | 566,3100 |
17.05.24 21:52:54 | 100 | 566,2350 |
17.05.24 21:52:54 | 100 | 566,2350 |
17.05.24 21:52:54 | 100 | 566,2000 |
17.05.24 21:52:54 | 100 | 566,3050 |
17.05.24 21:52:54 | 100 | 566,2400 |
17.05.24 21:52:54 | 100 | 566,3050 |
17.05.24 21:52:54 | 100 | 566,1800 |
17.05.24 21:52:54 | 100 | 566,1800 |
17.05.24 21:52:31 | 100 | 566,5000 |
17.05.24 21:52:31 | 100 | 566,5000 |
17.05.24 21:52:28 | 100 | 566,6100 |
17.05.24 21:52:28 | 100 | 566,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:28 | 100 | 566,4950 |
17.05.24 21:52:28 | 100 | 566,5500 |
17.05.24 21:51:47 | 100 | 566,4000 |
17.05.24 21:51:47 | 100 | 566,4000 |
17.05.24 21:51:42 | 100 | 566,3000 |
17.05.24 21:51:42 | 100 | 566,4000 |
17.05.24 21:51:42 | 100 | 566,2500 |
17.05.24 21:51:42 | 100 | 566,3000 |
17.05.24 21:51:42 | 100 | 566,2500 |
17.05.24 21:51:34 | 100 | 566,2000 |
17.05.24 21:51:34 | 100 | 566,0900 |
17.05.24 21:51:34 | 100 | 566,1400 |
17.05.24 21:51:28 | 100 | 566,3800 |
17.05.24 21:51:17 | 100 | 566,3200 |
17.05.24 21:51:10 | 100 | 566,3200 |