Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:19:41 | 126 | 590,0450 |
14.06.24 21:18:44 | 132 | 590,0000 |
14.06.24 21:18:42 | 100 | 589,9300 |
14.06.24 21:18:42 | 100 | 590,0000 |
14.06.24 21:16:47 | 100 | 589,8800 |
14.06.24 21:16:38 | 100 | 589,7600 |
14.06.24 21:16:38 | 100 | 589,7200 |
14.06.24 21:16:20 | 100 | 589,4900 |
14.06.24 21:16:20 | 100 | 589,5300 |
14.06.24 21:16:20 | 100 | 589,5200 |
14.06.24 21:16:19 | 670 | 589,2633 |
14.06.24 21:14:44 | 100 | 589,3300 |
14.06.24 21:13:32 | 124 | 589,6250 |
14.06.24 21:13:24 | 100 | 589,5300 |
14.06.24 21:12:29 | 100 | 589,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:12:06 | 100 | 589,8450 |
14.06.24 21:11:23 | 100 | 589,8400 |
14.06.24 21:09:21 | 100 | 589,8900 |
14.06.24 21:09:21 | 100 | 589,8900 |
14.06.24 21:09:13 | 100 | 589,7200 |
14.06.24 21:08:50 | 100 | 589,8400 |
14.06.24 21:08:50 | 100 | 589,8300 |
14.06.24 21:08:31 | 100 | 589,6600 |
14.06.24 21:07:50 | 100 | 590,0000 |
14.06.24 21:05:59 | 100 | 590,1400 |
14.06.24 21:03:31 | 100 | 589,9300 |
14.06.24 21:03:31 | 106 | 589,9350 |
14.06.24 21:02:06 | 126 | 589,9450 |
14.06.24 21:02:06 | 145 | 589,9450 |
14.06.24 20:59:29 | 100 | 590,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:59:15 | 100 | 590,0750 |
14.06.24 20:58:53 | 100 | 590,0700 |
14.06.24 20:58:50 | 100 | 590,0600 |
14.06.24 20:57:59 | 100 | 590,2700 |
14.06.24 20:57:59 | 100 | 590,2600 |
14.06.24 20:57:58 | 100 | 589,9100 |
14.06.24 20:57:58 | 100 | 589,8900 |
14.06.24 20:57:31 | 100 | 589,8500 |
14.06.24 20:57:28 | 100 | 589,9100 |
14.06.24 20:57:05 | 124 | 590,1450 |
14.06.24 20:55:23 | 100 | 590,1800 |
14.06.24 20:54:34 | 128 | 590,3850 |
14.06.24 20:54:34 | 100 | 590,3750 |
14.06.24 20:54:34 | 100 | 590,3750 |
14.06.24 20:54:29 | 100 | 590,2400 |