Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:30 | 100 | 561,6400 |
31.05.24 21:54:30 | 100 | 561,8600 |
31.05.24 21:54:30 | 100 | 561,5400 |
31.05.24 21:54:30 | 100 | 561,8400 |
31.05.24 21:54:30 | 100 | 561,8800 |
31.05.24 21:54:30 | 100 | 561,7600 |
31.05.24 21:54:30 | 100 | 561,6600 |
31.05.24 21:54:30 | 100 | 561,8600 |
31.05.24 21:54:30 | 100 | 561,8400 |
31.05.24 21:54:27 | 100 | 561,2600 |
31.05.24 21:54:10 | 100 | 561,1100 |
31.05.24 21:54:08 | 100 | 561,0400 |
31.05.24 21:54:08 | 100 | 561,0700 |
31.05.24 21:54:08 | 100 | 561,0200 |
31.05.24 21:54:08 | 100 | 561,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:08 | 100 | 561,0200 |
31.05.24 21:54:08 | 100 | 561,0200 |
31.05.24 21:54:06 | 100 | 561,0200 |
31.05.24 21:54:03 | 162 | 560,8900 |
31.05.24 21:54:03 | 167 | 560,8400 |
31.05.24 21:53:59 | 100 | 560,9000 |
31.05.24 21:53:47 | 100 | 560,8100 |
31.05.24 21:53:47 | 100 | 560,8100 |
31.05.24 21:53:47 | 100 | 560,6500 |
31.05.24 21:53:47 | 100 | 560,6200 |
31.05.24 21:53:47 | 100 | 560,8100 |
31.05.24 21:53:47 | 100 | 560,8100 |
31.05.24 21:53:47 | 159 | 560,6100 |
31.05.24 21:53:47 | 100 | 560,6200 |
31.05.24 21:53:47 | 200 | 560,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:40 | 100 | 560,6250 |
31.05.24 21:53:39 | 100 | 561,0050 |
31.05.24 21:53:32 | 192 | 561,0190 |
31.05.24 21:53:30 | 113 | 560,8400 |
31.05.24 21:53:30 | 100 | 560,8400 |
31.05.24 21:53:30 | 100 | 560,8400 |
31.05.24 21:53:24 | 150 | 560,5400 |
31.05.24 21:53:19 | 100 | 560,8400 |
31.05.24 21:53:18 | 100 | 560,5400 |
31.05.24 21:53:15 | 100 | 560,4800 |
31.05.24 21:53:09 | 100 | 560,7000 |
31.05.24 21:53:07 | 100 | 560,5450 |
31.05.24 21:52:53 | 100 | 560,6200 |
31.05.24 21:52:53 | 142 | 560,6700 |
31.05.24 21:52:40 | 100 | 560,9750 |