Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:36:45 | 100 | 463,9900 |
| 01.05.25 21:36:44 | 100 | 464,0400 |
| 01.05.25 21:36:44 | 100 | 463,9600 |
| 01.05.25 21:36:44 | 100 | 464,0500 |
| 01.05.25 21:36:44 | 100 | 464,0500 |
| 01.05.25 21:36:44 | 100 | 464,0900 |
| 01.05.25 21:36:22 | 100 | 464,4000 |
| 01.05.25 21:36:22 | 100 | 464,4000 |
| 01.05.25 21:36:05 | 100 | 464,4250 |
| 01.05.25 21:35:58 | 100 | 464,4300 |
| 01.05.25 21:34:32 | 100 | 464,3700 |
| 01.05.25 21:34:12 | 100 | 464,5000 |
| 01.05.25 21:33:55 | 100 | 464,4900 |
| 01.05.25 21:33:55 | 100 | 464,5500 |
| 01.05.25 21:33:15 | 100 | 464,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:33:15 | 100 | 464,4200 |
| 01.05.25 21:33:15 | 100 | 464,4300 |
| 01.05.25 21:33:10 | 100 | 464,2200 |
| 01.05.25 21:33:10 | 100 | 464,2200 |
| 01.05.25 21:33:10 | 100 | 464,2200 |
| 01.05.25 21:33:10 | 100 | 464,2200 |
| 01.05.25 21:33:10 | 100 | 464,2200 |
| 01.05.25 21:32:50 | 100 | 464,2200 |
| 01.05.25 21:32:50 | 100 | 464,2200 |
| 01.05.25 21:32:50 | 100 | 464,3600 |
| 01.05.25 21:32:32 | 100 | 464,2400 |
| 01.05.25 21:32:32 | 150 | 464,2400 |
| 01.05.25 21:32:28 | 100 | 464,3700 |
| 01.05.25 21:32:22 | 100 | 464,3600 |
| 01.05.25 21:32:22 | 100 | 464,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:32:20 | 178 | 464,3500 |
| 01.05.25 21:31:33 | 100 | 464,6650 |
| 01.05.25 21:31:12 | 100 | 464,5450 |
| 01.05.25 21:31:04 | 300 | 464,5450 |
| 01.05.25 21:30:50 | 100 | 464,6800 |
| 01.05.25 21:30:50 | 101 | 464,6700 |
| 01.05.25 21:30:50 | 100 | 464,6600 |
| 01.05.25 21:30:35 | 200 | 464,4500 |
| 01.05.25 21:30:34 | 100 | 464,3950 |
| 01.05.25 21:30:14 | 100 | 464,4500 |
| 01.05.25 21:30:10 | 100 | 464,4700 |
| 01.05.25 21:30:10 | 100 | 464,4700 |
| 01.05.25 21:29:39 | 100 | 464,5700 |
| 01.05.25 21:28:45 | 122 | 464,3897 |
| 01.05.25 21:28:03 | 100 | 464,5000 |