Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:27:57 | 100 | 464,5950 |
| 01.05.25 21:27:57 | 100 | 464,4400 |
| 01.05.25 21:27:57 | 100 | 464,4500 |
| 01.05.25 21:27:57 | 100 | 464,4500 |
| 01.05.25 21:27:57 | 100 | 464,4800 |
| 01.05.25 21:27:46 | 100 | 464,6600 |
| 01.05.25 21:27:32 | 151 | 464,5900 |
| 01.05.25 21:27:13 | 100 | 464,6500 |
| 01.05.25 21:26:47 | 100 | 464,5900 |
| 01.05.25 21:26:16 | 100 | 464,6600 |
| 01.05.25 21:26:11 | 100 | 464,6350 |
| 01.05.25 21:25:34 | 100 | 464,6200 |
| 01.05.25 21:25:25 | 100 | 464,6800 |
| 01.05.25 21:25:25 | 100 | 464,6800 |
| 01.05.25 21:25:14 | 100 | 464,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:25:14 | 100 | 464,5350 |
| 01.05.25 21:25:14 | 100 | 464,4000 |
| 01.05.25 21:25:14 | 100 | 464,4000 |
| 01.05.25 21:24:50 | 100 | 464,6225 |
| 01.05.25 21:23:26 | 100 | 464,3000 |
| 01.05.25 21:22:44 | 100 | 464,3500 |
| 01.05.25 21:22:44 | 107 | 464,7126 |
| 01.05.25 21:22:38 | 100 | 464,4450 |
| 01.05.25 21:22:38 | 100 | 464,4450 |
| 01.05.25 21:22:25 | 100 | 464,4400 |
| 01.05.25 21:21:27 | 100 | 464,5050 |
| 01.05.25 21:21:27 | 100 | 464,3700 |
| 01.05.25 21:21:27 | 100 | 464,3800 |
| 01.05.25 21:21:27 | 100 | 464,3800 |
| 01.05.25 21:21:27 | 100 | 464,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:20:48 | 108 | 464,5072 |
| 01.05.25 21:20:30 | 100 | 464,6150 |
| 01.05.25 21:20:30 | 100 | 464,5200 |
| 01.05.25 21:20:27 | 100 | 464,4100 |
| 01.05.25 21:20:26 | 100 | 464,4035 |
| 01.05.25 21:20:15 | 100 | 464,6200 |
| 01.05.25 21:19:53 | 138 | 464,4800 |
| 01.05.25 21:19:48 | 106 | 464,3400 |
| 01.05.25 21:19:08 | 100 | 464,2575 |
| 01.05.25 21:17:36 | 100 | 464,2400 |
| 01.05.25 21:16:32 | 100 | 464,1450 |
| 01.05.25 21:16:12 | 100 | 464,1600 |
| 01.05.25 21:16:12 | 100 | 464,1900 |
| 01.05.25 21:16:12 | 100 | 464,2000 |
| 01.05.25 21:16:12 | 100 | 464,2000 |