Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:06:54 | 100 | 464,6550 |
| 01.05.25 21:06:54 | 100 | 464,6550 |
| 01.05.25 21:06:54 | 100 | 464,6550 |
| 01.05.25 21:06:49 | 100 | 464,7450 |
| 01.05.25 21:06:49 | 100 | 464,7450 |
| 01.05.25 21:06:47 | 100 | 464,7575 |
| 01.05.25 21:06:47 | 100 | 464,7450 |
| 01.05.25 21:06:47 | 100 | 464,7450 |
| 01.05.25 21:06:47 | 100 | 464,7450 |
| 01.05.25 21:06:47 | 100 | 464,7450 |
| 01.05.25 21:06:35 | 455 | 464,4401 |
| 01.05.25 21:06:23 | 100 | 464,7000 |
| 01.05.25 21:05:29 | 100 | 464,7950 |
| 01.05.25 21:03:54 | 100 | 464,8200 |
| 01.05.25 21:03:40 | 100 | 464,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:03:39 | 100 | 464,7100 |
| 01.05.25 21:03:39 | 100 | 464,8100 |
| 01.05.25 21:03:39 | 100 | 464,8100 |
| 01.05.25 21:03:32 | 100 | 465,0250 |
| 01.05.25 21:03:19 | 100 | 465,0650 |
| 01.05.25 21:03:17 | 100 | 465,0375 |
| 01.05.25 21:03:17 | 200 | 465,0250 |
| 01.05.25 21:03:17 | 100 | 465,0850 |
| 01.05.25 21:03:16 | 100 | 465,0850 |
| 01.05.25 21:03:16 | 100 | 465,0850 |
| 01.05.25 21:03:16 | 100 | 465,1700 |
| 01.05.25 21:03:16 | 100 | 465,1700 |
| 01.05.25 21:03:16 | 100 | 465,1600 |
| 01.05.25 21:03:11 | 100 | 464,9900 |
| 01.05.25 21:03:11 | 100 | 465,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:03:11 | 100 | 465,1000 |
| 01.05.25 21:03:11 | 100 | 464,9550 |
| 01.05.25 21:03:11 | 100 | 465,1000 |
| 01.05.25 21:03:11 | 100 | 465,1000 |
| 01.05.25 21:03:11 | 113 | 465,0500 |
| 01.05.25 21:01:37 | 100 | 464,6600 |
| 01.05.25 21:01:24 | 225 | 464,9357 |
| 01.05.25 21:01:03 | 333 | 464,4100 |
| 01.05.25 21:00:30 | 100 | 464,5100 |
| 01.05.25 21:00:30 | 109 | 464,5100 |
| 01.05.25 21:00:30 | 100 | 464,5300 |
| 01.05.25 21:00:21 | 100 | 464,7600 |
| 01.05.25 21:00:19 | 100 | 464,8100 |
| 01.05.25 21:00:19 | 100 | 464,8100 |
| 01.05.25 21:00:19 | 100 | 464,8100 |