Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:39 | 200 | 585,1275 |
21:56:35 | 100 | 585,2750 |
21:56:28 | 100 | 585,0850 |
21:56:28 | 100 | 585,2350 |
21:56:28 | 100 | 585,3250 |
21:56:28 | 100 | 585,3150 |
21:56:16 | 100 | 585,1600 |
21:56:12 | 112 | 585,3500 |
21:56:08 | 100 | 584,9600 |
21:56:08 | 100 | 585,3400 |
21:56:04 | 100 | 585,2000 |
21:56:04 | 100 | 585,2550 |
21:56:04 | 100 | 585,0800 |
21:56:04 | 100 | 585,0400 |
21:56:04 | 100 | 584,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:02 | 127 | 584,7150 |
21:56:02 | 100 | 584,7400 |
21:56:02 | 100 | 584,7400 |
21:56:02 | 100 | 584,5850 |
21:56:02 | 100 | 584,7300 |
21:56:02 | 100 | 584,7200 |
21:56:00 | 100 | 584,5850 |
21:55:59 | 100 | 584,4301 |
21:55:58 | 101 | 584,7000 |
21:55:57 | 100 | 584,7000 |
21:55:57 | 100 | 584,7800 |
21:55:57 | 100 | 584,7700 |
21:55:48 | 100 | 584,7400 |
21:55:48 | 109 | 584,8750 |
21:55:48 | 100 | 584,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:48 | 100 | 584,8900 |
21:55:40 | 100 | 584,9000 |
21:55:28 | 105 | 585,0600 |
21:55:24 | 100 | 585,0000 |
21:55:23 | 100 | 584,8650 |
21:55:19 | 100 | 584,9400 |
21:55:10 | 100 | 584,9400 |
21:55:07 | 100 | 585,5900 |
21:55:07 | 100 | 585,7400 |
21:55:07 | 100 | 585,8000 |
21:55:07 | 100 | 585,6800 |
21:55:05 | 200 | 586,2899 |
21:55:00 | 100 | 585,8000 |
21:55:00 | 100 | 586,2700 |
21:55:00 | 136 | 586,2700 |