Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:49 | 111 | 81,9700 |
| 01.05.25 21:59:49 | 153 | 81,9650 |
| 01.05.25 21:59:49 | 100 | 81,9650 |
| 01.05.25 21:59:49 | 100 | 81,9650 |
| 01.05.25 21:59:49 | 200 | 81,9650 |
| 01.05.25 21:59:49 | 100 | 81,9650 |
| 01.05.25 21:59:49 | 291 | 81,9700 |
| 01.05.25 21:59:49 | 100 | 81,9700 |
| 01.05.25 21:59:49 | 146 | 81,9650 |
| 01.05.25 21:59:49 | 200 | 81,9650 |
| 01.05.25 21:59:49 | 100 | 81,9650 |
| 01.05.25 21:59:49 | 100 | 81,9650 |
| 01.05.25 21:59:49 | 509 | 81,9700 |
| 01.05.25 21:59:49 | 100 | 81,9650 |
| 01.05.25 21:59:48 | 146 | 81,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:48 | 200 | 81,9650 |
| 01.05.25 21:59:48 | 200 | 81,9650 |
| 01.05.25 21:59:48 | 113 | 81,9650 |
| 01.05.25 21:59:48 | 181 | 81,9650 |
| 01.05.25 21:59:48 | 100 | 81,9650 |
| 01.05.25 21:59:48 | 100 | 81,9700 |
| 01.05.25 21:59:48 | 100 | 81,9700 |
| 01.05.25 21:59:48 | 200 | 81,9650 |
| 01.05.25 21:59:48 | 100 | 81,9650 |
| 01.05.25 21:59:48 | 242 | 81,9650 |
| 01.05.25 21:59:48 | 100 | 81,9650 |
| 01.05.25 21:59:48 | 100 | 81,9700 |
| 01.05.25 21:59:48 | 691 | 81,9700 |
| 01.05.25 21:59:48 | 100 | 81,9700 |
| 01.05.25 21:59:48 | 100 | 81,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:48 | 200 | 81,9700 |
| 01.05.25 21:59:48 | 100 | 81,9700 |
| 01.05.25 21:59:48 | 100 | 81,9700 |
| 01.05.25 21:59:48 | 4,06 Tsd. | 81,9700 |
| 01.05.25 21:59:48 | 4,06 Tsd. | 81,9700 |
| 01.05.25 21:59:48 | 173 | 81,9700 |
| 01.05.25 21:59:48 | 100 | 81,9650 |
| 01.05.25 21:59:48 | 100 | 81,9650 |
| 01.05.25 21:59:48 | 197 | 81,9600 |
| 01.05.25 21:59:48 | 225 | 81,9600 |
| 01.05.25 21:59:48 | 101 | 81,9600 |
| 01.05.25 21:59:48 | 107 | 81,9600 |
| 01.05.25 21:59:48 | 200 | 81,9600 |
| 01.05.25 21:59:48 | 200 | 81,9600 |
| 01.05.25 21:59:48 | 1,80 Tsd. | 81,9600 |