Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 22:00:00 | 1,09 Mio. | 91,5000 |
24.06.25 21:59:59 | 200 | 91,5150 |
24.06.25 21:59:59 | 100 | 91,5100 |
24.06.25 21:59:59 | 1,24 Tsd. | 91,5200 |
24.06.25 21:59:59 | 100 | 91,5200 |
24.06.25 21:59:59 | 300 | 91,5200 |
24.06.25 21:59:59 | 200 | 91,5150 |
24.06.25 21:59:59 | 200 | 91,5100 |
24.06.25 21:59:59 | 934 | 91,5100 |
24.06.25 21:59:59 | 100 | 91,5000 |
24.06.25 21:59:59 | 213 | 91,5000 |
24.06.25 21:59:59 | 100 | 91,5000 |
24.06.25 21:59:59 | 600 | 91,5000 |
24.06.25 21:59:59 | 200 | 91,5050 |
24.06.25 21:59:59 | 2,27 Tsd. | 91,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:59:59 | 100 | 91,5100 |
24.06.25 21:59:59 | 100 | 91,5100 |
24.06.25 21:59:59 | 200 | 91,5100 |
24.06.25 21:59:59 | 344 | 91,5100 |
24.06.25 21:59:59 | 500 | 91,5100 |
24.06.25 21:59:59 | 200 | 91,5100 |
24.06.25 21:59:59 | 133 | 91,5000 |
24.06.25 21:59:59 | 422 | 91,5100 |
24.06.25 21:59:59 | 200 | 91,5100 |
24.06.25 21:59:59 | 100 | 91,5100 |
24.06.25 21:59:59 | 200 | 91,5000 |
24.06.25 21:59:59 | 200 | 91,5000 |
24.06.25 21:59:59 | 200 | 91,5000 |
24.06.25 21:59:59 | 200 | 91,5050 |
24.06.25 21:59:59 | 400 | 91,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:59:59 | 200 | 91,5000 |
24.06.25 21:59:59 | 300 | 91,5000 |
24.06.25 21:59:59 | 200 | 91,5000 |
24.06.25 21:59:59 | 100 | 91,5000 |
24.06.25 21:59:59 | 100 | 91,5000 |
24.06.25 21:59:59 | 100 | 91,5000 |
24.06.25 21:59:59 | 400 | 91,5000 |
24.06.25 21:59:59 | 100 | 91,5000 |
24.06.25 21:59:59 | 100 | 91,5000 |
24.06.25 21:59:59 | 100 | 91,5050 |
24.06.25 21:59:59 | 100 | 91,5100 |
24.06.25 21:59:59 | 161 | 91,5100 |
24.06.25 21:59:59 | 100 | 91,5100 |
24.06.25 21:59:59 | 100 | 91,5150 |
24.06.25 21:59:59 | 200 | 91,5150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login