Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:48 | 200 | 81,9600 |
| 01.05.25 21:59:48 | 600 | 81,9600 |
| 01.05.25 21:59:47 | 100 | 81,9550 |
| 01.05.25 21:59:47 | 500 | 81,9550 |
| 01.05.25 21:59:47 | 200 | 81,9550 |
| 01.05.25 21:59:47 | 219 | 81,9550 |
| 01.05.25 21:59:47 | 100 | 81,9550 |
| 01.05.25 21:59:47 | 100 | 81,9600 |
| 01.05.25 21:59:47 | 100 | 81,9600 |
| 01.05.25 21:59:47 | 200 | 81,9600 |
| 01.05.25 21:59:47 | 214 | 81,9600 |
| 01.05.25 21:59:47 | 100 | 81,9600 |
| 01.05.25 21:59:47 | 100 | 81,9600 |
| 01.05.25 21:59:47 | 1,21 Tsd. | 81,9550 |
| 01.05.25 21:59:47 | 600 | 81,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 800 | 81,9600 |
| 01.05.25 21:59:47 | 1,00 Tsd. | 81,9600 |
| 01.05.25 21:59:47 | 162 | 81,9600 |
| 01.05.25 21:59:46 | 229 | 81,9550 |
| 01.05.25 21:59:46 | 229 | 81,9550 |
| 01.05.25 21:59:46 | 242 | 81,9550 |
| 01.05.25 21:59:46 | 125 | 81,9500 |
| 01.05.25 21:59:46 | 100 | 81,9600 |
| 01.05.25 21:59:46 | 100 | 81,9600 |
| 01.05.25 21:59:46 | 100 | 81,9450 |
| 01.05.25 21:59:46 | 2,40 Tsd. | 81,9500 |
| 01.05.25 21:59:46 | 849 | 81,9500 |
| 01.05.25 21:59:46 | 400 | 81,9500 |
| 01.05.25 21:59:46 | 249 | 81,9450 |
| 01.05.25 21:59:46 | 300 | 81,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 500 | 81,9500 |
| 01.05.25 21:59:46 | 100 | 81,9450 |
| 01.05.25 21:59:46 | 100 | 81,9500 |
| 01.05.25 21:59:46 | 200 | 81,9500 |
| 01.05.25 21:59:46 | 100 | 81,9500 |
| 01.05.25 21:59:46 | 100 | 81,9500 |
| 01.05.25 21:59:46 | 116 | 81,9350 |
| 01.05.25 21:59:46 | 200 | 81,9500 |
| 01.05.25 21:59:46 | 100 | 81,9400 |
| 01.05.25 21:59:46 | 200 | 81,9500 |
| 01.05.25 21:59:46 | 100 | 81,9400 |
| 01.05.25 21:59:46 | 293 | 81,9400 |
| 01.05.25 21:59:46 | 100 | 81,9400 |
| 01.05.25 21:59:46 | 186 | 81,9350 |
| 01.05.25 21:59:46 | 100 | 81,9400 |